日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
N/A |
2024/05/13 | 781,982 | -1,712 (-0.22%) |
785,180
|
694,280
|
867,600
|
8
|
N/A |
2024/05/12 | 783,694 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
7
|
N/A |
2024/05/11 | 783,694 | +1,712 (+0.22%) |
785,180
|
694,280
|
867,600
|
7
|
0 |
2024/05/10 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/09 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/08 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
1以上 |
2024/05/07 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/06 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/05 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/04 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/03 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/02 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/01 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/30 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/29 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/28 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/27 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/26 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/25 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/24 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/23 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/22 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/21 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/20 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/19 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/18 | 781,982 | +396 (+0.05%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/17 | 781,586 | -3,300 (-0.42%) |
782,590
|
694,280
|
867,600
|
10
|
0 |
2024/04/16 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/15 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
1以上 |
2024/04/14 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/13 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/12 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/11 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/10 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/09 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/08 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/07 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/06 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/05 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/04 | 784,886 | +445 (+0.06%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/03 | 784,441 | +0 (+0.0%) |
780,000
|
694,280
|
867,600
|
11
|
0 |
2024/04/02 | 784,441 | -445 (-0.06%) |
780,000
|
694,280
|
867,600
|
11
|
0 |
2024/04/01 | 784,886 | -21,296 (-2.64%) |
790,840
|
694,280
|
867,600
|
10
|
1以上 |
2024/03/31 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/30 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/29 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/28 | 806,182 | +21,296 (+2.71%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/27 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/26 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/25 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
1以上 |
2024/03/24 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/23 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/22 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/21 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/20 | 784,886 | -21,296 (-2.64%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/19 | 806,182 | -1,925 (-0.24%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/18 | 808,107 | +0 (+0.0%) |
809,380
|
770,000
|
867,600
|
8
|
0 |
2024/03/17 | 808,107 | +2,306 (+0.29%) |
809,380
|
770,000
|
867,600
|
8
|
0 |
2024/03/16 | 805,801 | +0 (+0.0%) |
809,380
|
770,000
|
867,600
|
7
|
0 |
2024/03/15 | 805,801 | +9,715 (+1.22%) |
809,380
|
770,000
|
867,600
|
7
|
0 |
2024/03/14 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/13 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/12 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
1以上 |
2024/03/11 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/10 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/09 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/08 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/07 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/06 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/05 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/04 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/03 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/02 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/01 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/02/29 | 796,086 | +17,785 (+2.29%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/02/28 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/27 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/26 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
1以上 |
2024/02/25 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/24 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/23 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/22 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/21 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/20 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/19 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/18 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/17 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/16 | 778,301 | +8,118 (+1.05%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/15 | 770,183 | +981 (+0.13%) |
780,000
|
684,040
|
824,250
|
11
|
0 |
2024/02/14 | 769,202 | +0 (+0.0%) |
775,000
|
684,040
|
824,250
|
10
|
0 |
2024/02/13 | 769,202 | +0 (+0.0%) |
775,000
|
684,040
|
824,250
|
10
|
0 |
2024/02/12 | 769,202 | -981 (-0.13%) |
775,000
|
684,040
|
824,250
|
10
|
0 |
2024/02/11 | 770,183 | +0 (+0.0%) |
780,000
|
684,040
|
824,250
|
11
|
0 |
2024/02/10 | 770,183 | +0 (+0.0%) |
780,000
|
684,040
|
824,250
|
11
|
0 |
2024/02/09 | 770,183 | +0 (+0.0%) |
780,000
|
684,040
|
824,250
|
11
|
1以上 |
2024/02/08 | 770,183 | -5,629 (-0.73%) |
780,000
|
684,040
|
824,250
|
11
|
0 |
2024/02/07 | 775,812 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/06 | 775,812 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/05 | 775,812 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/04 | 775,812 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/03 | 775,812 | +7,459 (+0.97%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/02 | 768,353 | +0 (+0.0%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/02/01 | 768,353 | +0 (+0.0%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/01/31 | 768,353 | +0 (+0.0%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/01/30 | 768,353 | +0 (+0.0%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/01/29 | 768,353 | -5,815 (-0.75%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/01/28 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/27 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/26 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/25 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/24 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/23 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/22 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/21 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/20 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/19 | 774,168 | -21,532 (-2.71%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/18 | 795,700 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/17 | 795,700 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/16 | 795,700 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/15 | 795,700 | +2,617 (+0.33%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/14 | 793,083 | -2,617 (-0.33%) |
780,000
|
770,000
|
824,250
|
6
|
0 |
2024/01/13 | 795,700 | +19,034 (+2.45%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/12 | 776,666 | +0 (+0.0%) |
780,000
|
770,000
|
780,000
|
3
|
1以上 |
2024/01/11 | 776,666 | -15,894 (-2.01%) |
780,000
|
770,000
|
780,000
|
3
|
0 |
2024/01/10 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/09 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/08 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/07 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/06 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/05 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/04 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/03 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/02 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/01 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |