日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/30 | 792,560 | --- |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/27 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
N/A |
2023/12/26 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
N/A |
2023/12/25 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
N/A |
2023/12/24 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/23 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/22 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/21 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/20 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/19 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/18 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/17 | 792,560 | +2,094 (+0.26%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/16 | 790,466 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
6
|
0 |
2023/12/15 | 790,466 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
6
|
0 |
2023/12/14 | 790,466 | +1,495 (+0.19%) |
780,000
|
770,000
|
824,250
|
6
|
1以上 |
2023/12/13 | 788,971 | -1,495 (-0.19%) |
780,000
|
770,000
|
824,250
|
7
|
0 |
2023/12/12 | 790,466 | -2,094 (-0.26%) |
780,000
|
770,000
|
824,250
|
6
|
1以上 |
2023/12/11 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
1以上 |
2023/12/10 | 792,560 | +5,892 (+0.75%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/09 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/08 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/07 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
1以上 |
2023/12/06 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/05 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/04 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/03 | 786,668 | -5,740 (-0.72%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/02 | 792,408 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
9
|
0 |
2023/12/01 | 792,408 | -9,886 (-1.23%) |
780,000
|
765,960
|
824,250
|
9
|
0 |
2023/11/30 | 802,294 | +0 (+0.0%) |
808,000
|
765,960
|
846,780
|
11
|
1以上 |
2023/11/29 | 802,294 | +0 (+0.0%) |
808,000
|
765,960
|
846,780
|
11
|
0 |
2023/11/28 | 802,294 | +30,792 (+3.99%) |
808,000
|
765,960
|
846,780
|
11
|
1以上 |
2023/11/27 | 771,502 | -14,661 (-1.86%) |
780,000
|
677,424
|
824,250
|
11
|
0 |
2023/11/26 | 786,163 | +0 (+0.0%) |
780,000
|
677,424
|
866,800
|
13
|
0 |
2023/11/25 | 786,163 | +440 (+0.06%) |
780,000
|
677,424
|
866,800
|
13
|
0 |
2023/11/24 | 785,723 | +0 (+0.0%) |
780,000
|
677,424
|
866,800
|
14
|
1以上 |
2023/11/23 | 785,723 | -440 (-0.06%) |
780,000
|
677,424
|
866,800
|
14
|
0 |
2023/11/22 | 786,163 | -1,539 (-0.2%) |
780,000
|
677,424
|
866,800
|
13
|
1以上 |
2023/11/21 | 787,702 | +0 (+0.0%) |
780,000
|
677,424
|
866,800
|
13
|
0 |
2023/11/20 | 787,702 | +0 (+0.0%) |
780,000
|
677,424
|
866,800
|
13
|
0 |
2023/11/19 | 787,702 | -13,027 (-1.63%) |
780,000
|
677,424
|
866,800
|
13
|
0 |
2023/11/18 | 800,729 | -13,027 (-1.6%) |
808,550
|
677,424
|
866,800
|
13
|
0 |
2023/11/17 | 813,756 | +0 (+0.0%) |
818,000
|
765,960
|
866,800
|
13
|
0 |
2023/11/16 | 813,756 | +9,770 (+1.22%) |
818,000
|
765,960
|
866,800
|
13
|
0 |
2023/11/15 | 803,986 | +0 (+0.0%) |
808,550
|
719,763
|
866,800
|
13
|
0 |
2023/11/14 | 803,986 | +9,771 (+1.23%) |
808,550
|
719,763
|
866,800
|
13
|
0 |
2023/11/13 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
1以上 |
2023/11/12 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/11 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/10 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/09 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/08 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/07 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/06 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/05 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/04 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/03 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/02 | 794,215 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/11/01 | 794,215 | -4,616 (-0.58%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/10/31 | 798,831 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/10/30 | 798,831 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/10/29 | 798,831 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/10/28 | 798,831 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/10/27 | 798,831 | +9,758 (+1.24%) |
780,000
|
719,763
|
866,800
|
13
|
0 |
2023/10/26 | 789,073 | +0 (+0.0%) |
780,000
|
719,763
|
866,800
|
11
|
0 |
2023/10/25 | 789,073 | -23,094 (-2.84%) |
780,000
|
719,763
|
866,800
|
11
|
0 |
2023/10/24 | 812,167 | +0 (+0.0%) |
808,550
|
765,960
|
866,800
|
11
|
0 |
2023/10/23 | 812,167 | -5,486 (-0.67%) |
808,550
|
765,960
|
866,800
|
11
|
0 |
2023/10/22 | 817,653 | +0 (+0.0%) |
816,400
|
765,960
|
878,000
|
12
|
0 |
2023/10/21 | 817,653 | +0 (+0.0%) |
816,400
|
765,960
|
878,000
|
12
|
0 |
2023/10/20 | 817,653 | +0 (+0.0%) |
816,400
|
765,960
|
878,000
|
12
|
1以上 |
2023/10/19 | 817,653 | +0 (+0.0%) |
816,400
|
765,960
|
878,000
|
12
|
0 |
2023/10/18 | 817,653 | +14,113 (+1.76%) |
816,400
|
765,960
|
878,000
|
12
|
0 |
2023/10/17 | 803,540 | -4,708 (-0.58%) |
780,000
|
762,102
|
878,000
|
12
|
0 |
2023/10/16 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/15 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/14 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/13 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/12 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/11 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/10 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/09 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/08 | 808,248 | +0 (+0.0%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/07 | 808,248 | -21,125 (-2.55%) |
793,235
|
762,102
|
878,000
|
10
|
0 |
2023/10/06 | 829,373 | +0 (+0.0%) |
816,400
|
762,102
|
935,000
|
12
|
0 |
2023/10/05 | 829,373 | -14,113 (-1.67%) |
816,400
|
762,102
|
935,000
|
12
|
0 |
2023/10/04 | 843,486 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
12
|
1以上 |
2023/10/03 | 843,486 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
12
|
0 |
2023/10/02 | 843,486 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
12
|
0 |
2023/10/01 | 843,486 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
12
|
0 |
2023/09/30 | 843,486 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
12
|
0 |
2023/09/29 | 843,486 | +1,480 (+0.18%) |
846,780
|
765,960
|
935,000
|
12
|
0 |
2023/09/28 | 842,006 | +13,027 (+1.57%) |
846,780
|
765,960
|
935,000
|
13
|
0 |
2023/09/27 | 828,979 | -394 (-0.05%) |
824,250
|
762,102
|
935,000
|
13
|
0 |
2023/09/26 | 829,373 | +0 (+0.0%) |
816,400
|
762,102
|
935,000
|
12
|
1以上 |
2023/09/25 | 829,373 | +4,420 (+0.54%) |
816,400
|
762,102
|
935,000
|
12
|
0 |
2023/09/24 | 824,953 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
11
|
0 |
2023/09/23 | 824,953 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
11
|
0 |
2023/09/22 | 824,953 | +1,428 (+0.17%) |
808,550
|
762,102
|
935,000
|
11
|
0 |
2023/09/21 | 823,525 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
11
|
0 |
2023/09/20 | 823,525 | -15,396 (-1.84%) |
808,550
|
762,102
|
935,000
|
11
|
0 |
2023/09/19 | 838,921 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
11
|
0 |
2023/09/18 | 838,921 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
11
|
0 |
2023/09/17 | 838,921 | -6,893 (-0.81%) |
846,780
|
765,960
|
935,000
|
11
|
0 |
2023/09/16 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/09/15 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/09/14 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/09/13 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/09/12 | 845,814 | +16,936 (+2.04%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/09/11 | 828,878 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
10
|
0 |
2023/09/10 | 828,878 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
10
|
0 |
2023/09/09 | 828,878 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
10
|
0 |
2023/09/08 | 828,878 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
10
|
0 |
2023/09/07 | 828,878 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
10
|
0 |
2023/09/06 | 828,878 | +0 (+0.0%) |
808,550
|
762,102
|
935,000
|
10
|
0 |
2023/09/05 | 828,878 | -16,936 (-2.0%) |
808,550
|
762,102
|
935,000
|
10
|
0 |
2023/09/04 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/09/03 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/09/02 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/09/01 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/31 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/30 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/29 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/28 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/27 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/26 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/25 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/24 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/23 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/22 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/21 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/20 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/19 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/18 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/17 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/16 | 845,814 | +0 (+0.0%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/15 | 845,814 | -1,694 (-0.2%) |
846,780
|
765,960
|
935,000
|
10
|
0 |
2023/08/14 | 847,508 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/13 | 847,508 | -1,738 (-0.2%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/12 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/11 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/10 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/09 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/08 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/07 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/06 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/05 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/04 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/03 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/02 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/08/01 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/07/31 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/07/30 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/07/29 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/07/28 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/07/27 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/07/26 | 849,246 | +0 (+0.0%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/07/25 | 849,246 | -1,795 (-0.21%) |
855,250
|
765,960
|
935,000
|
10
|
0 |
2023/07/24 | 851,041 | +0 (+0.0%) |
863,720
|
765,960
|
935,000
|
11
|
0 |
2023/07/23 | 851,041 | +0 (+0.0%) |
863,720
|
765,960
|
935,000
|
11
|
0 |
2023/07/22 | 851,041 | +0 (+0.0%) |
863,720
|
765,960
|
935,000
|
11
|
1以上 |
2023/07/21 | 851,041 | +0 (+0.0%) |
863,720
|
765,960
|
935,000
|
11
|
0 |
2023/07/20 | 851,041 | +0 (+0.0%) |
863,720
|
765,960
|
935,000
|
11
|
0 |
2023/07/19 | 851,041 | +0 (+0.0%) |
863,720
|
765,960
|
935,000
|
11
|
0 |
2023/07/18 | 851,041 | +0 (+0.0%) |
863,720
|
765,960
|
935,000
|
11
|
0 |
2023/07/17 | 851,041 | +18,657 (+2.24%) |
863,720
|
765,960
|
935,000
|
11
|
0 |
2023/07/16 | 832,384 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
9
|
0 |
2023/07/15 | 832,384 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
9
|
0 |
2023/07/14 | 832,384 | +11,756 (+1.43%) |
846,780
|
765,960
|
884,180
|
9
|
0 |
2023/07/13 | 820,628 | +0 (+0.0%) |
827,665
|
714,820
|
884,180
|
10
|
0 |
2023/07/12 | 820,628 | +0 (+0.0%) |
827,665
|
714,820
|
884,180
|
10
|
0 |
2023/07/11 | 820,628 | -3,399 (-0.41%) |
827,665
|
714,820
|
884,180
|
10
|
1以上 |
2023/07/10 | 824,027 | +0 (+0.0%) |
827,665
|
748,810
|
884,180
|
10
|
0 |
2023/07/09 | 824,027 | +0 (+0.0%) |
827,665
|
748,810
|
884,180
|
10
|
0 |
2023/07/08 | 824,027 | +0 (+0.0%) |
827,665
|
748,810
|
884,180
|
10
|
0 |
2023/07/07 | 824,027 | +0 (+0.0%) |
827,665
|
748,810
|
884,180
|
10
|
0 |
2023/07/06 | 824,027 | -3,399 (-0.41%) |
827,665
|
748,810
|
884,180
|
10
|
0 |
2023/07/05 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/07/04 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/07/03 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/07/02 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/07/01 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/06/30 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/06/29 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/06/28 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/06/27 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/06/26 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/06/25 | 827,426 | +0 (+0.0%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/06/24 | 827,426 | -3,399 (-0.41%) |
827,665
|
765,960
|
884,180
|
10
|
0 |
2023/06/23 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/22 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/21 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/20 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/19 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/18 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/17 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/16 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/15 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/14 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/13 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/12 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/11 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/10 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/09 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/08 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/07 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/06 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/05 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/04 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/03 | 830,825 | +0 (+0.0%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/02 | 830,825 | -270 (-0.03%) |
831,785
|
765,960
|
884,180
|
10
|
0 |
2023/06/01 | 831,095 | +0 (+0.0%) |
833,800
|
765,960
|
884,180
|
11
|
0 |
2023/05/31 | 831,095 | +0 (+0.0%) |
833,800
|
765,960
|
884,180
|
11
|
0 |
2023/05/30 | 831,095 | +0 (+0.0%) |
833,800
|
765,960
|
884,180
|
11
|
1以上 |
2023/05/29 | 831,095 | +0 (+0.0%) |
833,800
|
765,960
|
884,180
|
11
|
0 |
2023/05/28 | 831,095 | +0 (+0.0%) |
833,800
|
765,960
|
884,180
|
11
|
0 |
2023/05/27 | 831,095 | +0 (+0.0%) |
833,800
|
765,960
|
884,180
|
11
|
0 |
2023/05/26 | 831,095 | -3,090 (-0.37%) |
833,800
|
765,960
|
884,180
|
11
|
0 |
2023/05/25 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/24 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/23 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/22 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/21 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/20 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/19 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/18 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/17 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/16 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |
2023/05/15 | 834,185 | +0 (+0.0%) |
846,780
|
765,960
|
884,180
|
11
|
0 |