日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
N/A |
2024/04/27 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
N/A |
2024/04/26 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
N/A |
2024/04/25 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/24 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/23 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/22 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/21 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/20 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/19 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/18 | 781,982 | +396 (+0.05%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/17 | 781,586 | -3,300 (-0.42%) |
782,590
|
694,280
|
867,600
|
10
|
0 |
2024/04/16 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/15 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
1以上 |
2024/04/14 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/13 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/12 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/11 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/10 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/09 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/08 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/07 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/06 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/05 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/04 | 784,886 | +445 (+0.06%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/03 | 784,441 | +0 (+0.0%) |
780,000
|
694,280
|
867,600
|
11
|
0 |
2024/04/02 | 784,441 | -445 (-0.06%) |
780,000
|
694,280
|
867,600
|
11
|
0 |
2024/04/01 | 784,886 | -21,296 (-2.64%) |
790,840
|
694,280
|
867,600
|
10
|
1以上 |
2024/03/31 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/30 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/29 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |