日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
N/A |
2024/05/06 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
N/A |
2024/05/05 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
N/A |
2024/05/04 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/03 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/02 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/01 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/30 | 869,379 | +11,234 (+1.31%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/29 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/28 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/27 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
1以上 |
2024/04/26 | 858,145 | -11,234 (-1.29%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/25 | 869,379 | -13,731 (-1.55%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/24 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/23 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/22 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/21 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/20 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/19 | 883,110 | -14,223 (-1.59%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/18 | 897,333 | -3,111 (-0.35%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/17 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/16 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/15 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/14 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/13 | 900,444 | +2,535 (+0.28%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/12 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/11 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/10 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
1以上 |
2024/04/09 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/08 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/07 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/06 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/05 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/04 | 897,909 | -19,432 (-2.12%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/03 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/04/02 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/04/01 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
1以上 |
2024/03/31 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/30 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/29 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/28 | 917,341 | -5,531 (-0.6%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/27 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/26 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/25 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
1以上 |
2024/03/24 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/23 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/22 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/21 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/20 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/19 | 922,872 | -16,407 (-1.75%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/18 | 939,279 | -12,420 (-1.31%) |
988,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/17 | 951,699 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
13
|
0 |
2024/03/16 | 951,699 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
13
|
0 |
2024/03/15 | 951,699 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
13
|
1以上 |
2024/03/14 | 951,699 | +7,775 (+0.82%) |
988,000
|
726,000
|
1,045,000
|
13
|
0 |
2024/03/13 | 943,924 | -6,257 (-0.66%) |
988,000
|
726,000
|
1,045,000
|
12
|
0 |
2024/03/12 | 950,181 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
11
|
0 |
2024/03/11 | 950,181 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
11
|
0 |
2024/03/10 | 950,181 | -45,565 (-4.58%) |
988,000
|
726,000
|
1,045,000
|
11
|
0 |
2024/03/09 | 995,746 | +0 (+0.0%) |
995,000
|
726,000
|
1,247,400
|
13
|
0 |
2024/03/08 | 995,746 | -16,233 (-1.6%) |
995,000
|
726,000
|
1,247,400
|
13
|
0 |
2024/03/07 | 1,011,979 | -20,428 (-1.98%) |
999,999
|
726,000
|
1,247,400
|
15
|
1以上 |
2024/03/06 | 1,032,407 | -26,234 (-2.48%) |
999,999
|
875,000
|
1,247,400
|
14
|
0 |
2024/03/05 | 1,058,641 | +26,234 (+2.54%) |
1,016,999
|
926,000
|
1,247,400
|
12
|
1以上 |
2024/03/04 | 1,032,407 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
14
|
0 |
2024/03/03 | 1,032,407 | -5,357 (-0.52%) |
999,999
|
875,000
|
1,247,400
|
14
|
0 |
2024/03/02 | 1,037,764 | -482 (-0.05%) |
999,999
|
875,000
|
1,247,400
|
14
|
1以上 |
2024/03/01 | 1,038,246 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
15
|
0 |
2024/02/29 | 1,038,246 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
15
|
0 |
2024/02/28 | 1,038,246 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
15
|
1以上 |
2024/02/27 | 1,038,246 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
15
|
0 |
2024/02/26 | 1,038,246 | -5,884 (-0.56%) |
999,999
|
875,000
|
1,247,400
|
15
|
0 |
2024/02/25 | 1,044,130 | -30,751 (-2.86%) |
1,034,000
|
875,000
|
1,247,400
|
13
|
0 |
2024/02/24 | 1,074,881 | +0 (+0.0%) |
1,045,000
|
926,000
|
1,247,400
|
11
|
0 |
2024/02/23 | 1,074,881 | +66,212 (+6.56%) |
1,045,000
|
926,000
|
1,247,400
|
11
|
0 |
2024/02/22 | 1,008,669 | +0 (+0.0%) |
1,034,000
|
590,000
|
1,247,400
|
13
|
0 |
2024/02/21 | 1,008,669 | +10,756 (+1.08%) |
1,034,000
|
590,000
|
1,247,400
|
13
|
0 |
2024/02/20 | 997,913 | -7,267 (-0.72%) |
995,000
|
590,000
|
1,247,400
|
15
|
1以上 |
2024/02/19 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/18 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
1以上 |
2024/02/17 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/16 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/15 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/14 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/13 | 1,005,180 | +6,127 (+0.61%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/12 | 999,053 | +0 (+0.0%) |
988,000
|
699,000
|
1,247,400
|
13
|
0 |
2024/02/11 | 999,053 | +0 (+0.0%) |
988,000
|
699,000
|
1,247,400
|
13
|
0 |
2024/02/10 | 999,053 | -6,088 (-0.61%) |
988,000
|
699,000
|
1,247,400
|
13
|
0 |
2024/02/09 | 1,005,141 | +0 (+0.0%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/08 | 1,005,141 | +0 (+0.0%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/07 | 1,005,141 | +0 (+0.0%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/06 | 1,005,141 | +0 (+0.0%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/05 | 1,005,141 | -17,916 (-1.75%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/04 | 1,023,057 | -2,743 (-0.27%) |
1,014,500
|
699,000
|
1,247,400
|
14
|
0 |
2024/02/03 | 1,025,800 | +0 (+0.0%) |
1,039,500
|
699,000
|
1,247,400
|
16
|
0 |
2024/02/02 | 1,025,800 | +58,291 (+6.02%) |
1,039,500
|
699,000
|
1,247,400
|
16
|
1以上 |
2024/02/01 | 967,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,130,554
|
12
|
0 |
2024/01/31 | 967,509 | -58,213 (-5.68%) |
991,500
|
699,000
|
1,130,554
|
12
|
0 |
2024/01/30 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/29 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/28 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
1以上 |
2024/01/27 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/26 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/25 | 1,025,722 | +3,213 (+0.31%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/24 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/23 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/22 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/21 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/20 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/19 | 1,022,509 | -5,601 (-0.54%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/18 | 1,028,110 | -13,435 (-1.29%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/17 | 1,041,545 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/16 | 1,041,545 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/15 | 1,041,545 | -334 (-0.03%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/14 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/13 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/12 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/11 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/10 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/09 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/08 | 1,041,879 | -43,476 (-4.01%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/07 | 1,085,355 | +43,476 (+4.17%) |
1,016,999
|
699,000
|
1,375,000
|
10
|
0 |
2024/01/06 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/05 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/04 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/03 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/02 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/01 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |