日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,041,879 | +31,180 (+3.08%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2023/12/30 | 1,010,699 | --- |
992,500
|
699,000
|
1,375,000
|
10
|
0 |
2023/12/27 | 1,028,749 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
12
|
N/A |
2023/12/26 | 1,028,749 | +20,073 (+1.99%) |
1,008,000
|
699,000
|
1,375,000
|
12
|
N/A |
2023/12/25 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
N/A |
2023/12/24 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/23 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
1以上 |
2023/12/22 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/21 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/20 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/19 | 1,008,676 | -123 (-0.01%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/18 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/17 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/16 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/15 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/14 | 1,008,799 | --- |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/10 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/09 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/08 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/07 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/06 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/05 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/04 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/03 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/02 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/01 | 1,008,799 | -29,074 (-2.8%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/30 | 1,037,873 | +0 (+0.0%) |
1,034,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/11/29 | 1,037,873 | +0 (+0.0%) |
1,034,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/11/28 | 1,037,873 | +5,261 (+0.51%) |
1,034,000
|
699,000
|
1,375,000
|
13
|
1以上 |
2023/11/27 | 1,032,612 | +0 (+0.0%) |
1,016,999
|
699,000
|
1,375,000
|
12
|
0 |
2023/11/26 | 1,032,612 | +28,033 (+2.79%) |
1,016,999
|
699,000
|
1,375,000
|
12
|
0 |
2023/11/25 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/24 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/23 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/22 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/21 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/20 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/19 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/18 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/17 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/16 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/15 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/14 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/13 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/12 | 1,004,579 | -17,675 (-1.73%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/11 | 1,022,254 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/10 | 1,022,254 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/09 | 1,022,254 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
1以上 |
2023/11/08 | 1,022,254 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/07 | 1,022,254 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/06 | 1,022,254 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/05 | 1,022,254 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/04 | 1,022,254 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/03 | 1,022,254 | +7,875 (+0.78%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/02 | 1,014,379 | +2,852 (+0.28%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/01 | 1,011,527 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/10/31 | 1,011,527 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/10/30 | 1,011,527 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
1以上 |
2023/10/29 | 1,011,527 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/10/28 | 1,011,527 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/10/27 | 1,011,527 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/10/26 | 1,011,527 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/10/25 | 1,011,527 | -92,587 (-8.39%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/10/24 | 1,104,114 | +0 (+0.0%) |
1,034,000
|
767,800
|
1,375,000
|
7
|
0 |
2023/10/23 | 1,104,114 | +0 (+0.0%) |
1,034,000
|
767,800
|
1,375,000
|
7
|
0 |
2023/10/22 | 1,104,114 | +2,692 (+0.24%) |
1,034,000
|
767,800
|
1,375,000
|
7
|
0 |
2023/10/21 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/20 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/19 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
1以上 |
2023/10/18 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/17 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/16 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/15 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/14 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/13 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/12 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/11 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/10 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/09 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/08 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/07 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/06 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/05 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/04 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/03 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/02 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/10/01 | 1,101,422 | +0 (+0.0%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/09/30 | 1,101,422 | +32,995 (+3.09%) |
1,092,000
|
767,800
|
1,375,000
|
9
|
0 |
2023/09/29 | 1,068,427 | +0 (+0.0%) |
1,063,000
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/28 | 1,068,427 | +0 (+0.0%) |
1,063,000
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/27 | 1,068,427 | +0 (+0.0%) |
1,063,000
|
767,800
|
1,375,000
|
10
|
1以上 |
2023/09/26 | 1,068,427 | +40,572 (+3.95%) |
1,063,000
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/25 | 1,027,855 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
12
|
0 |
2023/09/24 | 1,027,855 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
12
|
0 |
2023/09/23 | 1,027,855 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
12
|
1以上 |
2023/09/22 | 1,027,855 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
12
|
0 |
2023/09/21 | 1,027,855 | +15,558 (+1.54%) |
1,014,500
|
767,800
|
1,375,000
|
12
|
0 |
2023/09/20 | 1,012,297 | -24,083 (-2.32%) |
995,000
|
767,800
|
1,375,000
|
11
|
0 |
2023/09/19 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/18 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/17 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/16 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/15 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/14 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/13 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/12 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/11 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/10 | 1,036,380 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/09 | 1,036,380 | -29,842 (-2.8%) |
1,014,500
|
767,800
|
1,375,000
|
10
|
0 |
2023/09/08 | 1,066,222 | -68,920 (-6.07%) |
1,034,000
|
825,000
|
1,375,000
|
9
|
0 |
2023/09/07 | 1,135,142 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,375,000
|
7
|
0 |
2023/09/06 | 1,135,142 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,375,000
|
7
|
0 |
2023/09/05 | 1,135,142 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,375,000
|
7
|
0 |
2023/09/04 | 1,135,142 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,375,000
|
7
|
0 |
2023/09/03 | 1,135,142 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,375,000
|
7
|
0 |
2023/09/02 | 1,135,142 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,375,000
|
7
|
0 |
2023/09/01 | 1,135,142 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,375,000
|
7
|
0 |
2023/08/31 | 1,135,142 | +45,917 (+4.22%) |
1,092,000
|
983,000
|
1,375,000
|
7
|
0 |
2023/08/30 | 1,089,225 | +0 (+0.0%) |
1,063,000
|
767,800
|
1,375,000
|
8
|
0 |
2023/08/29 | 1,089,225 | +95,259 (+9.58%) |
1,063,000
|
767,800
|
1,375,000
|
8
|
0 |
2023/08/28 | 993,966 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,092,000
|
6
|
1以上 |
2023/08/27 | 993,966 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,092,000
|
6
|
0 |
2023/08/26 | 993,966 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,092,000
|
6
|
0 |
2023/08/25 | 993,966 | +0 (+0.0%) |
1,014,500
|
767,800
|
1,092,000
|
6
|
0 |
2023/08/24 | 993,966 | -45,234 (-4.35%) |
1,014,500
|
767,800
|
1,092,000
|
6
|
0 |
2023/08/23 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/22 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/21 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/20 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/19 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/18 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/17 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/16 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/15 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/14 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/13 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/12 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/11 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/10 | 1,039,200 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/09 | 1,039,200 | -23,657 (-2.23%) |
1,034,000
|
983,000
|
1,092,000
|
5
|
0 |
2023/08/08 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/08/07 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/08/06 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
1以上 |
2023/08/05 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/08/04 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/08/03 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/08/02 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/08/01 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/07/31 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/07/30 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/07/29 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/07/28 | 1,062,857 | +0 (+0.0%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/07/27 | 1,062,857 | +25,985 (+2.51%) |
1,092,000
|
983,000
|
1,122,000
|
7
|
0 |
2023/07/26 | 1,036,872 | +0 (+0.0%) |
1,063,000
|
854,980
|
1,122,000
|
8
|
0 |
2023/07/25 | 1,036,872 | +0 (+0.0%) |
1,063,000
|
854,980
|
1,122,000
|
8
|
0 |
2023/07/24 | 1,036,872 | +0 (+0.0%) |
1,063,000
|
854,980
|
1,122,000
|
8
|
1以上 |
2023/07/23 | 1,036,872 | +40,158 (+4.03%) |
1,063,000
|
854,980
|
1,122,000
|
8
|
0 |
2023/07/22 | 996,714 | -16,092 (-1.59%) |
1,034,000
|
675,454
|
1,122,000
|
9
|
0 |
2023/07/21 | 1,012,806 | -2,751 (-0.27%) |
1,034,000
|
675,454
|
1,122,000
|
9
|
0 |
2023/07/20 | 1,015,557 | +7,644 (+0.76%) |
1,027,940
|
675,454
|
1,122,000
|
11
|
1以上 |
2023/07/19 | 1,007,913 | +7,953 (+0.8%) |
1,027,940
|
675,454
|
1,122,000
|
10
|
0 |
2023/07/18 | 999,960 | +0 (+0.0%) |
1,027,940
|
687,962
|
1,122,000
|
9
|
1以上 |
2023/07/17 | 999,960 | -1,390 (-0.14%) |
1,027,940
|
687,962
|
1,122,000
|
9
|
0 |
2023/07/16 | 1,001,350 | +0 (+0.0%) |
1,027,940
|
700,470
|
1,122,000
|
9
|
0 |
2023/07/15 | 1,001,350 | -1,389 (-0.14%) |
1,027,940
|
700,470
|
1,122,000
|
9
|
0 |
2023/07/14 | 1,002,739 | -13,026 (-1.28%) |
1,027,940
|
712,978
|
1,122,000
|
9
|
0 |
2023/07/13 | 1,015,765 | -1,251 (-0.12%) |
1,027,940
|
712,978
|
1,133,000
|
10
|
0 |
2023/07/12 | 1,017,016 | +0 (+0.0%) |
1,027,940
|
725,485
|
1,133,000
|
10
|
0 |
2023/07/11 | 1,017,016 | -1,251 (-0.12%) |
1,027,940
|
725,485
|
1,133,000
|
10
|
1以上 |
2023/07/10 | 1,018,267 | +0 (+0.0%) |
1,027,940
|
737,992
|
1,133,000
|
10
|
0 |
2023/07/09 | 1,018,267 | -1,251 (-0.12%) |
1,027,940
|
737,992
|
1,133,000
|
10
|
0 |
2023/07/08 | 1,019,518 | +0 (+0.0%) |
1,027,940
|
750,500
|
1,133,000
|
10
|
0 |
2023/07/07 | 1,019,518 | -1,250 (-0.12%) |
1,027,940
|
750,500
|
1,133,000
|
10
|
0 |
2023/07/06 | 1,020,768 | +0 (+0.0%) |
1,027,940
|
763,007
|
1,133,000
|
10
|
0 |
2023/07/05 | 1,020,768 | -1,251 (-0.12%) |
1,027,940
|
763,007
|
1,133,000
|
10
|
0 |
2023/07/04 | 1,022,019 | +0 (+0.0%) |
1,027,940
|
775,515
|
1,133,000
|
10
|
0 |
2023/07/03 | 1,022,019 | -1,251 (-0.12%) |
1,027,940
|
775,515
|
1,133,000
|
10
|
0 |
2023/07/02 | 1,023,270 | +0 (+0.0%) |
1,027,940
|
788,023
|
1,133,000
|
10
|
0 |
2023/07/01 | 1,023,270 | -1,251 (-0.12%) |
1,027,940
|
788,023
|
1,133,000
|
10
|
0 |
2023/06/30 | 1,024,521 | +0 (+0.0%) |
1,027,940
|
800,531
|
1,133,000
|
10
|
0 |
2023/06/29 | 1,024,521 | -1,250 (-0.12%) |
1,027,940
|
800,531
|
1,133,000
|
10
|
0 |
2023/06/28 | 1,025,771 | +0 (+0.0%) |
1,027,940
|
813,037
|
1,133,000
|
10
|
0 |
2023/06/27 | 1,025,771 | -1,344 (-0.13%) |
1,027,940
|
813,037
|
1,133,000
|
10
|
0 |
2023/06/26 | 1,027,115 | +0 (+0.0%) |
1,027,940
|
826,476
|
1,133,000
|
10
|
0 |
2023/06/25 | 1,027,115 | -9,743 (-0.94%) |
1,027,940
|
826,476
|
1,133,000
|
10
|
0 |
2023/06/24 | 1,036,858 | +0 (+0.0%) |
1,027,940
|
923,907
|
1,133,000
|
10
|
0 |
2023/06/23 | 1,036,858 | -21,385 (-2.02%) |
1,027,940
|
923,907
|
1,133,000
|
10
|
0 |
2023/06/22 | 1,058,243 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,133,000
|
11
|
0 |
2023/06/21 | 1,058,243 | +0 (+0.0%) |
1,034,000
|
983,000
|
1,133,000
|
11
|
0 |
2023/06/20 | 1,058,243 | +8,835 (+0.84%) |
1,034,000
|
983,000
|
1,133,000
|
11
|
1以上 |
2023/06/19 | 1,049,408 | +0 (+0.0%) |
1,027,940
|
983,000
|
1,133,000
|
9
|
0 |
2023/06/18 | 1,049,408 | +0 (+0.0%) |
1,027,940
|
983,000
|
1,133,000
|
9
|
0 |
2023/06/17 | 1,049,408 | -6,202 (-0.59%) |
1,027,940
|
983,000
|
1,133,000
|
9
|
0 |
2023/06/16 | 1,055,610 | +0 (+0.0%) |
1,030,970
|
983,000
|
1,133,000
|
8
|
0 |
2023/06/15 | 1,055,610 | +0 (+0.0%) |
1,030,970
|
983,000
|
1,133,000
|
8
|
0 |
2023/06/14 | 1,055,610 | +0 (+0.0%) |
1,030,970
|
983,000
|
1,133,000
|
8
|
0 |
2023/06/13 | 1,055,610 | +0 (+0.0%) |
1,030,970
|
983,000
|
1,133,000
|
8
|
0 |
2023/06/12 | 1,055,610 | +0 (+0.0%) |
1,030,970
|
983,000
|
1,133,000
|
8
|
0 |
2023/06/11 | 1,055,610 | +0 (+0.0%) |
1,030,970
|
983,000
|
1,133,000
|
8
|
0 |
2023/06/10 | 1,055,610 | +0 (+0.0%) |
1,030,970
|
983,000
|
1,133,000
|
8
|
0 |
2023/06/09 | 1,055,610 | -9,223 (-0.87%) |
1,030,970
|
983,000
|
1,133,000
|
8
|
0 |
2023/06/08 | 1,064,833 | +0 (+0.0%) |
1,078,000
|
983,000
|
1,133,000
|
6
|
0 |
2023/06/07 | 1,064,833 | +0 (+0.0%) |
1,078,000
|
983,000
|
1,133,000
|
6
|
0 |
2023/06/06 | 1,064,833 | -9,777 (-0.91%) |
1,078,000
|
983,000
|
1,133,000
|
6
|
0 |
2023/06/05 | 1,074,610 | +0 (+0.0%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
0 |
2023/06/04 | 1,074,610 | +0 (+0.0%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
0 |
2023/06/03 | 1,074,610 | +0 (+0.0%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
1以上 |
2023/06/02 | 1,074,610 | +0 (+0.0%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
0 |
2023/06/01 | 1,074,610 | +0 (+0.0%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
0 |
2023/05/31 | 1,074,610 | +0 (+0.0%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
0 |
2023/05/30 | 1,074,610 | +0 (+0.0%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
0 |
2023/05/29 | 1,074,610 | +0 (+0.0%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
0 |
2023/05/28 | 1,074,610 | -6,667 (-0.62%) |
1,078,000
|
995,000
|
1,135,000
|
8
|
0 |
2023/05/27 | 1,081,277 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/26 | 1,081,277 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/25 | 1,081,277 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/24 | 1,081,277 | -8,889 (-0.82%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/23 | 1,090,166 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
6
|
0 |
2023/05/22 | 1,090,166 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
6
|
0 |
2023/05/21 | 1,090,166 | -6,119 (-0.56%) |
1,122,000
|
995,000
|
1,135,000
|
6
|
0 |
2023/05/20 | 1,096,285 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/19 | 1,096,285 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/18 | 1,096,285 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
1以上 |
2023/05/17 | 1,096,285 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/16 | 1,096,285 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/15 | 1,096,285 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/14 | 1,096,285 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
0 |
2023/05/13 | 1,096,285 | +0 (+0.0%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
N/A |
2023/05/12 | 1,096,285 | -15,003 (-1.35%) |
1,122,000
|
995,000
|
1,135,000
|
7
|
N/A |
2023/05/11 | 1,111,288 | +0 (+0.0%) |
1,133,000
|
995,000
|
1,188,000
|
9
|
N/A |
2023/05/10 | 1,111,288 | +0 (+0.0%) |
1,133,000
|
995,000
|
1,188,000
|
9
|
N/A |
2023/05/09 | 1,111,288 | +0 (+0.0%) |
1,133,000
|
995,000
|
1,188,000
|
9
|
1以上 |
2023/05/08 | 1,111,288 | +0 (+0.0%) |
1,133,000
|
995,000
|
1,188,000
|
9
|
N/A |
2023/05/07 | 1,111,288 | +0 (+0.0%) |
1,133,000
|
995,000
|
1,188,000
|
9
|
N/A |
2023/05/06 | 1,111,288 | +0 (+0.0%) |
1,133,000
|
995,000
|
1,188,000
|
9
|
N/A |