| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
N/A |
| 2025/12/07 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
N/A |
| 2025/12/06 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
N/A |
| 2025/12/05 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/12/04 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/12/03 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/12/02 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/12/01 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/11/30 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/11/29 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/11/28 | 2,392,280 | +0 (+0.0%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/11/27 | 2,392,280 | -28,453 (-1.18%) |
2,386,200
|
2,222,000
|
2,580,000
|
10
|
0 |
| 2025/11/26 | 2,420,733 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,580,000
|
12
|
0 |
| 2025/11/25 | 2,420,733 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,580,000
|
12
|
0 |
| 2025/11/24 | 2,420,733 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,580,000
|
12
|
1以上 |
| 2025/11/23 | 2,420,733 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,580,000
|
12
|
0 |
| 2025/11/22 | 2,420,733 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,580,000
|
12
|
0 |
| 2025/11/21 | 2,420,733 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,580,000
|
12
|
0 |
| 2025/11/20 | 2,420,733 | +14,479 (+0.6%) |
2,451,400
|
2,222,000
|
2,580,000
|
12
|
0 |
| 2025/11/19 | 2,406,254 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,576,000
|
11
|
0 |
| 2025/11/18 | 2,406,254 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,576,000
|
11
|
0 |
| 2025/11/17 | 2,406,254 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,576,000
|
11
|
0 |
| 2025/11/16 | 2,406,254 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,576,000
|
11
|
0 |
| 2025/11/15 | 2,406,254 | +0 (+0.0%) |
2,451,400
|
2,222,000
|
2,576,000
|
11
|
0 |
| 2025/11/14 | 2,406,254 | -14,479 (-0.6%) |
2,451,400
|
2,222,000
|
2,576,000
|
11
|
0 |
| 2025/11/13 | 2,420,733 | +15,819 (+0.66%) |
2,451,400
|
2,222,000
|
2,580,000
|
12
|
0 |
| 2025/11/12 | 2,404,914 | -14,070 (-0.58%) |
2,386,200
|
2,222,000
|
2,580,000
|
14
|
0 |
| 2025/11/11 | 2,418,984 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,580,000
|
13
|
1以上 |
| 2025/11/10 | 2,418,984 | -19,816 (-0.81%) |
2,451,400
|
2,280,000
|
2,580,000
|
13
|
1以上 |
| 2025/11/09 | 2,438,800 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,580,000
|
11
|
0 |
| 2025/11/08 | 2,438,800 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,580,000
|
11
|
0 |
| 2025/11/07 | 2,438,800 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,580,000
|
11
|
0 |
| 2025/11/06 | 2,438,800 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,580,000
|
11
|
0 |
| 2025/11/05 | 2,438,800 | -15,516 (-0.63%) |
2,451,400
|
2,280,000
|
2,580,000
|
11
|
0 |
| 2025/11/04 | 2,454,316 | +0 (+0.0%) |
2,479,700
|
2,280,000
|
2,625,000
|
12
|
0 |
| 2025/11/03 | 2,454,316 | +0 (+0.0%) |
2,479,700
|
2,280,000
|
2,625,000
|
12
|
0 |
| 2025/11/02 | 2,454,316 | +15,516 (+0.64%) |
2,479,700
|
2,280,000
|
2,625,000
|
12
|
1以上 |
| 2025/11/01 | 2,438,800 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,580,000
|
11
|
0 |
| 2025/10/31 | 2,438,800 | +14,120 (+0.58%) |
2,451,400
|
2,280,000
|
2,580,000
|
11
|
0 |
| 2025/10/30 | 2,424,680 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,576,000
|
10
|
0 |
| 2025/10/29 | 2,424,680 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,576,000
|
10
|
0 |
| 2025/10/28 | 2,424,680 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,576,000
|
10
|
0 |
| 2025/10/27 | 2,424,680 | +34,580 (+1.45%) |
2,451,400
|
2,280,000
|
2,576,000
|
10
|
0 |
| 2025/10/26 | 2,390,100 | -21,100 (-0.88%) |
2,386,200
|
2,280,000
|
2,508,000
|
8
|
0 |
| 2025/10/25 | 2,411,200 | -29,057 (-1.19%) |
2,451,400
|
2,280,000
|
2,580,000
|
9
|
0 |
| 2025/10/24 | 2,440,257 | +0 (+0.0%) |
2,451,400
|
2,280,000
|
2,580,000
|
7
|
0 |
| 2025/10/23 | 2,440,257 | -27,276 (-1.11%) |
2,451,400
|
2,280,000
|
2,580,000
|
7
|
1以上 |
| 2025/10/22 | 2,467,533 | -16,047 (-0.65%) |
2,508,000
|
2,280,000
|
2,580,000
|
9
|
0 |
| 2025/10/21 | 2,483,580 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
10
|
0 |
| 2025/10/20 | 2,483,580 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
10
|
1以上 |
| 2025/10/19 | 2,483,580 | -24,320 (-0.97%) |
2,508,000
|
2,280,000
|
2,628,000
|
10
|
1以上 |
| 2025/10/18 | 2,507,900 | +0 (+0.0%) |
2,561,500
|
2,280,000
|
2,628,000
|
10
|
0 |
| 2025/10/17 | 2,507,900 | +50,258 (+2.04%) |
2,561,500
|
2,280,000
|
2,628,000
|
10
|
0 |
| 2025/10/16 | 2,457,642 | -8,158 (-0.33%) |
2,508,000
|
2,280,000
|
2,628,000
|
14
|
0 |
| 2025/10/15 | 2,465,800 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
0 |
| 2025/10/14 | 2,465,800 | +14,954 (+0.61%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
1以上 |
| 2025/10/13 | 2,450,846 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
13
|
1以上 |
| 2025/10/12 | 2,450,846 | -14,954 (-0.61%) |
2,508,000
|
2,280,000
|
2,628,000
|
13
|
0 |
| 2025/10/11 | 2,465,800 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
0 |
| 2025/10/10 | 2,465,800 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
0 |
| 2025/10/09 | 2,465,800 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
1以上 |
| 2025/10/08 | 2,465,800 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
0 |
| 2025/10/07 | 2,465,800 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
0 |
| 2025/10/06 | 2,465,800 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
0 |
| 2025/10/05 | 2,465,800 | +16,493 (+0.67%) |
2,508,000
|
2,280,000
|
2,628,000
|
15
|
0 |
| 2025/10/04 | 2,449,307 | +0 (+0.0%) |
2,508,000
|
2,280,000
|
2,628,000
|
13
|
0 |
| 2025/10/03 | 2,449,307 | +10,891 (+0.45%) |
2,508,000
|
2,280,000
|
2,628,000
|
13
|
0 |
| 2025/10/02 | 2,438,416 | +0 (+0.0%) |
2,420,000
|
2,280,000
|
2,628,000
|
12
|
0 |
| 2025/10/01 | 2,438,416 | +0 (+0.0%) |
2,420,000
|
2,280,000
|
2,628,000
|
12
|
0 |
| 2025/09/30 | 2,438,416 | +0 (+0.0%) |
2,420,000
|
2,280,000
|
2,628,000
|
12
|
0 |
| 2025/09/29 | 2,438,416 | +0 (+0.0%) |
2,420,000
|
2,280,000
|
2,628,000
|
12
|
0 |
| 2025/09/28 | 2,438,416 | -5,584 (-0.23%) |
2,420,000
|
2,280,000
|
2,628,000
|
12
|
0 |
| 2025/09/27 | 2,444,000 | +0 (+0.0%) |
2,420,000
|
2,332,000
|
2,628,000
|
8
|
0 |
| 2025/09/26 | 2,444,000 | -29,800 (-1.2%) |
2,420,000
|
2,332,000
|
2,628,000
|
8
|
0 |
| 2025/09/25 | 2,473,800 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,628,000
|
10
|
0 |
| 2025/09/24 | 2,473,800 | -14,866 (-0.6%) |
2,508,000
|
2,332,000
|
2,628,000
|
10
|
0 |
| 2025/09/23 | 2,488,666 | +0 (+0.0%) |
2,529,000
|
2,332,000
|
2,628,000
|
12
|
1以上 |
| 2025/09/22 | 2,488,666 | +0 (+0.0%) |
2,529,000
|
2,332,000
|
2,628,000
|
12
|
0 |
| 2025/09/21 | 2,488,666 | +0 (+0.0%) |
2,529,000
|
2,332,000
|
2,628,000
|
12
|
1以上 |
| 2025/09/20 | 2,488,666 | +0 (+0.0%) |
2,529,000
|
2,332,000
|
2,628,000
|
12
|
0 |
| 2025/09/19 | 2,488,666 | +8,303 (+0.33%) |
2,529,000
|
2,332,000
|
2,628,000
|
12
|
0 |
| 2025/09/18 | 2,480,363 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,628,000
|
11
|
0 |
| 2025/09/17 | 2,480,363 | -84,779 (-3.31%) |
2,508,000
|
2,332,000
|
2,628,000
|
11
|
0 |
| 2025/09/16 | 2,565,142 | +0 (+0.0%) |
2,576,000
|
2,508,000
|
2,628,000
|
7
|
0 |
| 2025/09/15 | 2,565,142 | +84,779 (+3.42%) |
2,576,000
|
2,508,000
|
2,628,000
|
7
|
0 |
| 2025/09/14 | 2,480,363 | -9,637 (-0.39%) |
2,508,000
|
2,332,000
|
2,628,000
|
11
|
0 |
| 2025/09/13 | 2,490,000 | +12,364 (+0.5%) |
2,530,000
|
2,332,000
|
2,628,000
|
13
|
0 |
| 2025/09/12 | 2,477,636 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
11
|
1以上 |
| 2025/09/11 | 2,477,636 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
11
|
1以上 |
| 2025/09/10 | 2,477,636 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
11
|
0 |
| 2025/09/09 | 2,477,636 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
11
|
0 |
| 2025/09/08 | 2,477,636 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
11
|
0 |
| 2025/09/07 | 2,477,636 | +14,525 (+0.59%) |
2,508,000
|
2,332,000
|
2,638,000
|
11
|
0 |
| 2025/09/06 | 2,463,111 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
9
|
0 |
| 2025/09/05 | 2,463,111 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
9
|
0 |
| 2025/09/04 | 2,463,111 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
9
|
0 |
| 2025/09/03 | 2,463,111 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
9
|
0 |
| 2025/09/02 | 2,463,111 | +0 (+0.0%) |
2,508,000
|
2,332,000
|
2,638,000
|
9
|
0 |
| 2025/09/01 | 2,463,111 | +21,445 (+0.88%) |
2,508,000
|
2,332,000
|
2,638,000
|
9
|
0 |
| 2025/08/31 | 2,441,666 | +0 (+0.0%) |
2,392,000
|
2,332,000
|
2,638,000
|
12
|
0 |
| 2025/08/30 | 2,441,666 | +0 (+0.0%) |
2,392,000
|
2,332,000
|
2,638,000
|
12
|
0 |
| 2025/08/29 | 2,441,666 | +0 (+0.0%) |
2,392,000
|
2,332,000
|
2,638,000
|
12
|
1以上 |
| 2025/08/28 | 2,441,666 | -54,834 (-2.2%) |
2,392,000
|
2,332,000
|
2,638,000
|
12
|
0 |
| 2025/08/27 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/26 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/25 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/24 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/23 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/22 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/21 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/20 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/19 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/18 | 2,496,500 | +0 (+0.0%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/17 | 2,496,500 | +18,820 (+0.76%) |
2,508,000
|
2,348,000
|
2,638,000
|
8
|
0 |
| 2025/08/16 | 2,477,680 | -2,000 (-0.08%) |
2,456,000
|
2,348,000
|
2,638,000
|
10
|
0 |
| 2025/08/15 | 2,479,680 | +0 (+0.0%) |
2,456,000
|
2,368,000
|
2,638,000
|
10
|
0 |
| 2025/08/14 | 2,479,680 | +0 (+0.0%) |
2,456,000
|
2,368,000
|
2,638,000
|
10
|
1以上 |
| 2025/08/13 | 2,479,680 | -19,320 (-0.77%) |
2,456,000
|
2,368,000
|
2,638,000
|
10
|
0 |
| 2025/08/12 | 2,499,000 | -18,714 (-0.74%) |
2,508,000
|
2,368,000
|
2,638,000
|
8
|
0 |
| 2025/08/11 | 2,517,714 | +0 (+0.0%) |
2,508,000
|
2,380,000
|
2,638,000
|
7
|
0 |
| 2025/08/10 | 2,517,714 | +0 (+0.0%) |
2,508,000
|
2,380,000
|
2,638,000
|
7
|
0 |
| 2025/08/09 | 2,517,714 | +18,714 (+0.75%) |
2,508,000
|
2,380,000
|
2,638,000
|
7
|
0 |
| 2025/08/08 | 2,499,000 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,638,000
|
8
|
0 |
| 2025/08/07 | 2,499,000 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,638,000
|
8
|
0 |
| 2025/08/06 | 2,499,000 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,638,000
|
8
|
1以上 |
| 2025/08/05 | 2,499,000 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,638,000
|
8
|
0 |
| 2025/08/04 | 2,499,000 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,638,000
|
8
|
0 |
| 2025/08/03 | 2,499,000 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,638,000
|
8
|
0 |
| 2025/08/02 | 2,499,000 | -2,500 (-0.1%) |
2,508,000
|
2,368,000
|
2,638,000
|
8
|
0 |
| 2025/08/01 | 2,501,500 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,658,000
|
8
|
0 |
| 2025/07/31 | 2,501,500 | +22,358 (+0.9%) |
2,508,000
|
2,368,000
|
2,658,000
|
8
|
0 |
| 2025/07/30 | 2,479,142 | -22,358 (-0.89%) |
2,508,000
|
2,368,000
|
2,606,000
|
7
|
0 |
| 2025/07/29 | 2,501,500 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,658,000
|
8
|
0 |
| 2025/07/28 | 2,501,500 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,658,000
|
8
|
0 |
| 2025/07/27 | 2,501,500 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,658,000
|
8
|
1以上 |
| 2025/07/26 | 2,501,500 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,658,000
|
8
|
0 |
| 2025/07/25 | 2,501,500 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,658,000
|
8
|
0 |
| 2025/07/24 | 2,501,500 | -1,250 (-0.05%) |
2,508,000
|
2,368,000
|
2,658,000
|
8
|
0 |
| 2025/07/23 | 2,502,750 | +0 (+0.0%) |
2,508,000
|
2,368,000
|
2,668,000
|
8
|
0 |
| 2025/07/22 | 2,502,750 | -24,450 (-0.97%) |
2,508,000
|
2,368,000
|
2,668,000
|
8
|
0 |
| 2025/07/21 | 2,527,200 | +0 (+0.0%) |
2,544,000
|
2,368,000
|
2,668,000
|
10
|
0 |
| 2025/07/20 | 2,527,200 | +0 (+0.0%) |
2,544,000
|
2,368,000
|
2,668,000
|
10
|
0 |
| 2025/07/19 | 2,527,200 | +0 (+0.0%) |
2,544,000
|
2,368,000
|
2,668,000
|
10
|
1以上 |
| 2025/07/18 | 2,527,200 | --- |
2,544,000
|
2,368,000
|
2,668,000
|
10
|
0 |
| 2025/07/16 | 2,532,000 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
11
|
0 |
| 2025/07/15 | 2,532,000 | +4,800 (+0.19%) |
2,580,000
|
2,368,000
|
2,668,000
|
11
|
1以上 |
| 2025/07/14 | 2,527,200 | -35,911 (-1.4%) |
2,544,000
|
2,368,000
|
2,668,000
|
10
|
N/A |
| 2025/07/13 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
| 2025/07/12 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
| 2025/07/11 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
1以上 |
| 2025/07/10 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
| 2025/07/09 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
| 2025/07/08 | 2,563,111 | -1,111 (-0.04%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
| 2025/07/07 | 2,564,222 | +0 (+0.0%) |
2,580,000
|
2,378,000
|
2,668,000
|
9
|
0 |
| 2025/07/06 | 2,564,222 | -16,063 (-0.62%) |
2,580,000
|
2,378,000
|
2,668,000
|
9
|
0 |
| 2025/07/05 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
| 2025/07/04 | 2,580,285 | +5,085 (+0.2%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
| 2025/07/03 | 2,575,200 | +0 (+0.0%) |
2,625,000
|
2,378,000
|
2,668,000
|
5
|
0 |
| 2025/07/02 | 2,575,200 | +0 (+0.0%) |
2,625,000
|
2,378,000
|
2,668,000
|
5
|
0 |
| 2025/07/01 | 2,575,200 | +0 (+0.0%) |
2,625,000
|
2,378,000
|
2,668,000
|
5
|
0 |
| 2025/06/30 | 2,575,200 | -5,085 (-0.2%) |
2,625,000
|
2,378,000
|
2,668,000
|
5
|
0 |
| 2025/06/29 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
| 2025/06/28 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
| 2025/06/27 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
1以上 |
| 2025/06/26 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
| 2025/06/25 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
| 2025/06/24 | 2,580,285 | -1,429 (-0.06%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
| 2025/06/23 | 2,581,714 | +35,227 (+1.38%) |
2,606,000
|
2,378,000
|
2,678,000
|
7
|
0 |
| 2025/06/22 | 2,546,487 | +4,787 (+0.19%) |
2,593,000
|
2,299,900
|
2,678,000
|
8
|
0 |
| 2025/06/21 | 2,541,700 | +0 (+0.0%) |
2,606,000
|
2,299,900
|
2,678,000
|
7
|
0 |
| 2025/06/20 | 2,541,700 | +0 (+0.0%) |
2,606,000
|
2,299,900
|
2,678,000
|
7
|
1以上 |
| 2025/06/19 | 2,541,700 | +0 (+0.0%) |
2,606,000
|
2,299,900
|
2,678,000
|
7
|
0 |
| 2025/06/18 | 2,541,700 | +20,463 (+0.81%) |
2,606,000
|
2,299,900
|
2,678,000
|
7
|
0 |
| 2025/06/17 | 2,521,237 | +7,026 (+0.28%) |
2,593,000
|
2,299,900
|
2,678,000
|
8
|
0 |
| 2025/06/16 | 2,514,211 | -8,889 (-0.35%) |
2,580,000
|
2,299,900
|
2,678,000
|
9
|
0 |
| 2025/06/15 | 2,523,100 | +37,810 (+1.52%) |
2,580,000
|
2,299,900
|
2,678,000
|
9
|
1以上 |
| 2025/06/14 | 2,485,290 | -7,476 (-0.3%) |
2,519,000
|
2,250,000
|
2,678,000
|
10
|
1以上 |
| 2025/06/13 | 2,492,766 | +0 (+0.0%) |
2,580,000
|
2,250,000
|
2,718,000
|
9
|
1以上 |
| 2025/06/12 | 2,492,766 | -44,667 (-1.76%) |
2,580,000
|
2,250,000
|
2,718,000
|
9
|
1以上 |
| 2025/06/11 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/10 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/09 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/08 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/07 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/06 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/05 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/04 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/03 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/02 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/06/01 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/31 | 2,537,433 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/30 | 2,537,433 | -5,667 (-0.22%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/29 | 2,543,100 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/28 | 2,543,100 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/27 | 2,543,100 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/26 | 2,543,100 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/25 | 2,543,100 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/24 | 2,543,100 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/23 | 2,543,100 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/22 | 2,543,100 | +29,925 (+1.19%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/21 | 2,513,175 | +0 (+0.0%) |
2,541,500
|
2,243,850
|
2,718,000
|
10
|
0 |
| 2025/05/20 | 2,513,175 | +0 (+0.0%) |
2,541,500
|
2,243,850
|
2,718,000
|
10
|
0 |
| 2025/05/19 | 2,513,175 | +0 (+0.0%) |
2,541,500
|
2,243,850
|
2,718,000
|
10
|
1以上 |
| 2025/05/18 | 2,513,175 | +48,457 (+1.97%) |
2,541,500
|
2,243,850
|
2,718,000
|
10
|
0 |
| 2025/05/17 | 2,464,718 | -48,457 (-1.93%) |
2,416,000
|
2,243,850
|
2,718,000
|
8
|
0 |
| 2025/05/16 | 2,513,175 | +0 (+0.0%) |
2,541,500
|
2,243,850
|
2,718,000
|
10
|
0 |
| 2025/05/15 | 2,513,175 | -6,130 (-0.24%) |
2,541,500
|
2,243,850
|
2,718,000
|
10
|
0 |
| 2025/05/14 | 2,519,305 | +5,667 (+0.23%) |
2,625,000
|
2,243,850
|
2,718,000
|
9
|
1以上 |
| 2025/05/13 | 2,513,638 | +0 (+0.0%) |
2,625,000
|
2,243,850
|
2,718,000
|
9
|
0 |
| 2025/05/12 | 2,513,638 | +0 (+0.0%) |
2,625,000
|
2,243,850
|
2,718,000
|
9
|
0 |
| 2025/05/11 | 2,513,638 | +31,817 (+1.28%) |
2,625,000
|
2,243,850
|
2,718,000
|
9
|
0 |
| 2025/05/10 | 2,481,821 | +0 (+0.0%) |
2,374,000
|
2,243,850
|
2,718,000
|
7
|
0 |
| 2025/05/09 | 2,481,821 | +0 (+0.0%) |
2,374,000
|
2,243,850
|
2,718,000
|
7
|
0 |
| 2025/05/08 | 2,481,821 | +16,996 (+0.69%) |
2,374,000
|
2,243,850
|
2,718,000
|
7
|
0 |
| 2025/05/07 | 2,464,825 | +0 (+0.0%) |
2,362,000
|
2,243,850
|
2,718,000
|
8
|
0 |
| 2025/05/06 | 2,464,825 | +76,225 (+3.19%) |
2,362,000
|
2,243,850
|
2,718,000
|
8
|
0 |
| 2025/05/05 | 2,388,600 | -28,950 (-1.2%) |
2,347,925
|
2,243,850
|
2,718,000
|
6
|
1以上 |
| 2025/05/04 | 2,417,550 | -107,422 (-4.25%) |
2,350,000
|
2,299,900
|
2,718,000
|
5
|
0 |
| 2025/05/03 | 2,524,972 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/02 | 2,524,972 | -19,303 (-0.76%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/05/01 | 2,544,275 | +19,303 (+0.76%) |
2,625,000
|
2,299,900
|
2,718,000
|
10
|
1以上 |
| 2025/04/30 | 2,524,972 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/04/29 | 2,524,972 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
1以上 |
| 2025/04/28 | 2,524,972 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/04/27 | 2,524,972 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/04/26 | 2,524,972 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/04/25 | 2,524,972 | -46,563 (-1.81%) |
2,625,000
|
2,299,900
|
2,718,000
|
9
|
0 |
| 2025/04/24 | 2,571,535 | +0 (+0.0%) |
2,625,000
|
2,299,900
|
2,718,000
|
7
|
0 |
| 2025/04/23 | 2,571,535 | -30,000 (-1.15%) |
2,625,000
|
2,299,900
|
2,718,000
|
7
|
0 |
| 2025/04/22 | 2,601,535 | +36,785 (+1.43%) |
2,707,000
|
2,299,900
|
2,730,000
|
7
|
0 |
| 2025/04/21 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/20 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/19 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/18 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/17 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/16 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/15 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/14 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/13 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/12 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/11 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/10 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/09 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/08 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/07 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/06 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/05 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/04 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/03 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/02 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/04/01 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/03/31 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/03/30 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/03/29 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/03/28 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/03/27 | 2,564,750 | +0 (+0.0%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/03/26 | 2,564,750 | +26,792 (+1.06%) |
2,718,000
|
2,299,900
|
2,730,000
|
5
|
0 |
| 2025/03/25 | 2,537,958 | +0 (+0.0%) |
2,561,000
|
2,299,900
|
2,730,000
|
6
|
0 |
| 2025/03/24 | 2,537,958 | +22,566 (+0.9%) |
2,561,000
|
2,299,900
|
2,730,000
|
6
|
0 |
| 2025/03/23 | 2,515,392 | +0 (+0.0%) |
2,404,000
|
2,299,900
|
2,730,000
|
7
|
1以上 |
| 2025/03/22 | 2,515,392 | -28,258 (-1.11%) |
2,404,000
|
2,299,900
|
2,730,000
|
7
|
0 |
| 2025/03/21 | 2,543,650 | +0 (+0.0%) |
2,561,000
|
2,299,900
|
2,730,000
|
6
|
1以上 |
| 2025/03/20 | 2,543,650 | +0 (+0.0%) |
2,561,000
|
2,299,900
|
2,730,000
|
6
|
0 |
| 2025/03/19 | 2,543,650 | +0 (+0.0%) |
2,561,000
|
2,299,900
|
2,730,000
|
6
|
0 |
| 2025/03/18 | 2,543,650 | +0 (+0.0%) |
2,561,000
|
2,299,900
|
2,730,000
|
6
|
0 |
| 2025/03/17 | 2,543,650 | +0 (+0.0%) |
2,561,000
|
2,299,900
|
2,730,000
|
6
|
0 |
| 2025/03/16 | 2,543,650 | -3,333 (-0.13%) |
2,561,000
|
2,299,900
|
2,730,000
|
6
|
0 |
| 2025/03/15 | 2,546,983 | -16,667 (-0.65%) |
2,567,000
|
2,299,900
|
2,738,000
|
6
|
0 |
| 2025/03/14 | 2,563,650 | -15,601 (-0.6%) |
2,567,000
|
2,380,000
|
2,738,000
|
6
|
0 |
| 2025/03/13 | 2,579,251 | +0 (+0.0%) |
2,672,860
|
2,380,000
|
2,738,000
|
7
|
0 |
| 2025/03/12 | 2,579,251 | +0 (+0.0%) |
2,672,860
|
2,380,000
|
2,738,000
|
7
|
0 |
| 2025/03/11 | 2,579,251 | +15,601 (+0.61%) |
2,672,860
|
2,380,000
|
2,738,000
|
7
|
1以上 |
| 2025/03/10 | 2,563,650 | +0 (+0.0%) |
2,567,000
|
2,380,000
|
2,738,000
|
6
|
0 |
| 2025/03/09 | 2,563,650 | +0 (+0.0%) |
2,567,000
|
2,380,000
|
2,738,000
|
6
|
0 |
| 2025/03/08 | 2,563,650 | +0 (+0.0%) |
2,567,000
|
2,380,000
|
2,738,000
|
6
|
0 |
| 2025/03/07 | 2,563,650 | +0 (+0.0%) |
2,567,000
|
2,380,000
|
2,738,000
|
6
|
0 |
| 2025/03/06 | 2,563,650 | +0 (+0.0%) |
2,567,000
|
2,380,000
|
2,738,000
|
6
|
0 |
| 2025/03/05 | 2,563,650 | +33,500 (+1.32%) |
2,567,000
|
2,380,000
|
2,738,000
|
6
|
0 |
| 2025/03/04 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/03/03 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/03/02 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/03/01 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/28 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/27 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/26 | 2,530,150 | +41,570 (+1.67%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/25 | 2,488,580 | -41,570 (-1.64%) |
2,399,900
|
2,280,000
|
2,730,000
|
5
|
0 |
| 2025/02/24 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/23 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/22 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
1以上 |
| 2025/02/21 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/20 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/19 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/18 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/17 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/16 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/15 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/14 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/13 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/12 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/11 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/10 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/09 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/08 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/07 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/06 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/05 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/04 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/03 | 2,530,150 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/02 | 2,530,150 | -11,666 (-0.46%) |
2,564,950
|
2,280,000
|
2,738,000
|
6
|
0 |
| 2025/02/01 | 2,541,816 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/31 | 2,541,816 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/30 | 2,541,816 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/29 | 2,541,816 | +0 (+0.0%) |
2,564,950
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/28 | 2,541,816 | +94,091 (+3.84%) |
2,564,950
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/27 | 2,447,725 | -156,225 (-6.0%) |
2,351,450
|
2,280,000
|
2,808,000
|
4
|
0 |
| 2025/01/26 | 2,603,950 | +156,225 (+6.38%) |
2,603,950
|
2,399,900
|
2,808,000
|
2
|
0 |
| 2025/01/25 | 2,447,725 | +15,109 (+0.62%) |
2,351,450
|
2,280,000
|
2,808,000
|
4
|
0 |
| 2025/01/24 | 2,432,616 | +0 (+0.0%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/23 | 2,432,616 | +0 (+0.0%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
1以上 |
| 2025/01/22 | 2,432,616 | +0 (+0.0%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
1以上 |
| 2025/01/21 | 2,432,616 | +0 (+0.0%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/20 | 2,432,616 | +0 (+0.0%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/19 | 2,432,616 | +0 (+0.0%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/18 | 2,432,616 | +0 (+0.0%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/17 | 2,432,616 | +0 (+0.0%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/16 | 2,432,616 | +104,983 (+4.51%) |
2,401,150
|
2,280,000
|
2,808,000
|
6
|
0 |
| 2025/01/15 | 2,327,633 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,399,900
|
3
|
0 |
| 2025/01/14 | 2,327,633 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,399,900
|
3
|
0 |
| 2025/01/13 | 2,327,633 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,399,900
|
3
|
0 |
| 2025/01/12 | 2,327,633 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,399,900
|
3
|
0 |
| 2025/01/11 | 2,327,633 | -72,267 (-3.01%) |
2,303,000
|
2,280,000
|
2,399,900
|
3
|
0 |
| 2025/01/10 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/09 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/08 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/07 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/06 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/05 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/04 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/03 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/02 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |
| 2025/01/01 | 2,399,900 | +0 (+0.0%) |
2,399,900
|
2,399,900
|
2,399,900
|
1
|
0 |