日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,818,600 | +0 (+0.0%) |
1,837,500
|
1,611,600
|
1,925,000
|
14
|
N/A |
2024/05/05 | 1,818,600 | +0 (+0.0%) |
1,837,500
|
1,611,600
|
1,925,000
|
14
|
N/A |
2024/05/04 | 1,818,600 | +0 (+0.0%) |
1,837,500
|
1,611,600
|
1,925,000
|
14
|
N/A |
2024/05/03 | 1,818,600 | +0 (+0.0%) |
1,837,500
|
1,611,600
|
1,925,000
|
14
|
0 |
2024/05/02 | 1,818,600 | +0 (+0.0%) |
1,837,500
|
1,611,600
|
1,925,000
|
14
|
0 |
2024/05/01 | 1,818,600 | +0 (+0.0%) |
1,837,500
|
1,611,600
|
1,925,000
|
14
|
0 |
2024/04/30 | 1,818,600 | +6,354 (+0.35%) |
1,837,500
|
1,611,600
|
1,925,000
|
14
|
0 |
2024/04/29 | 1,812,246 | +0 (+0.0%) |
1,837,500
|
1,611,600
|
1,925,000
|
13
|
0 |
2024/04/28 | 1,812,246 | +38,105 (+2.15%) |
1,837,500
|
1,611,600
|
1,925,000
|
13
|
0 |
2024/04/27 | 1,774,141 | +0 (+0.0%) |
1,790,000
|
1,611,600
|
1,925,000
|
17
|
1以上 |
2024/04/26 | 1,774,141 | +19,412 (+1.11%) |
1,790,000
|
1,611,600
|
1,925,000
|
17
|
0 |
2024/04/25 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
1以上 |
2024/04/24 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/23 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/22 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/21 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/20 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/19 | 1,754,729 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/18 | 1,754,729 | +11,234 (+0.64%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/17 | 1,743,495 | +10,106 (+0.58%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/04/16 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/15 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
1以上 |
2024/04/14 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/13 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/12 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/11 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/10 | 1,733,389 | +0 (+0.0%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/09 | 1,733,389 | -6,153 (-0.35%) |
1,732,500
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/08 | 1,739,542 | +0 (+0.0%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/04/07 | 1,739,542 | +0 (+0.0%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/04/06 | 1,739,542 | +0 (+0.0%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
1以上 |
2024/04/05 | 1,739,542 | -8,479 (-0.49%) |
1,757,800
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/04/04 | 1,748,021 | -1,826 (-0.1%) |
1,757,800
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/03 | 1,749,847 | +9,563 (+0.55%) |
1,760,000
|
1,611,600
|
1,870,000
|
17
|
0 |
2024/04/02 | 1,740,284 | +0 (+0.0%) |
1,757,800
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/04/01 | 1,740,284 | -12,354 (-0.7%) |
1,757,800
|
1,611,600
|
1,870,000
|
19
|
0 |
2024/03/31 | 1,752,638 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
21
|
1以上 |
2024/03/30 | 1,752,638 | +0 (+0.0%) |
1,760,000
|
1,611,600
|
1,870,000
|
21
|
0 |
2024/03/29 | 1,752,638 | +12,317 (+0.71%) |
1,760,000
|
1,611,600
|
1,870,000
|
21
|
1以上 |
2024/03/28 | 1,740,321 | +0 (+0.0%) |
1,757,800
|
1,611,000
|
1,870,000
|
23
|
0 |
2024/03/27 | 1,740,321 | +0 (+0.0%) |
1,757,800
|
1,611,000
|
1,870,000
|
23
|
0 |
2024/03/26 | 1,740,321 | -18,952 (-1.08%) |
1,757,800
|
1,611,000
|
1,870,000
|
23
|
1以上 |
2024/03/25 | 1,759,273 | +7,973 (+0.46%) |
1,760,000
|
1,611,000
|
1,870,000
|
19
|
0 |
2024/03/24 | 1,751,300 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
20
|
0 |
2024/03/23 | 1,751,300 | -7,352 (-0.42%) |
1,760,000
|
1,599,800
|
1,870,000
|
20
|
0 |
2024/03/22 | 1,758,652 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
19
|
1以上 |
2024/03/21 | 1,758,652 | -8,203 (-0.46%) |
1,760,000
|
1,599,800
|
1,870,000
|
19
|
0 |
2024/03/20 | 1,766,855 | +8,203 (+0.47%) |
1,775,000
|
1,599,800
|
1,870,000
|
18
|
0 |
2024/03/19 | 1,758,652 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
19
|
0 |
2024/03/18 | 1,758,652 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
19
|
0 |
2024/03/17 | 1,758,652 | +1,967 (+0.11%) |
1,760,000
|
1,599,800
|
1,870,000
|
19
|
0 |
2024/03/16 | 1,756,685 | -7,201 (-0.41%) |
1,760,000
|
1,599,800
|
1,870,000
|
21
|
0 |
2024/03/15 | 1,763,886 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
23
|
0 |
2024/03/14 | 1,763,886 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
23
|
1以上 |
2024/03/13 | 1,763,886 | +2,070 (+0.12%) |
1,760,000
|
1,599,800
|
1,870,000
|
23
|
1以上 |
2024/03/12 | 1,761,816 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/03/11 | 1,761,816 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/03/10 | 1,761,816 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
25
|
1以上 |
2024/03/09 | 1,761,816 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/03/08 | 1,761,816 | -13,114 (-0.74%) |
1,760,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/03/07 | 1,774,930 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
23
|
0 |
2024/03/06 | 1,774,930 | -1,126 (-0.06%) |
1,760,000
|
1,599,800
|
1,870,000
|
23
|
0 |
2024/03/05 | 1,776,056 | +0 (+0.0%) |
1,780,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/03/04 | 1,776,056 | +0 (+0.0%) |
1,780,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/03/03 | 1,776,056 | +0 (+0.0%) |
1,780,000
|
1,599,800
|
1,870,000
|
25
|
1以上 |
2024/03/02 | 1,776,056 | +0 (+0.0%) |
1,780,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/03/01 | 1,776,056 | +8,170 (+0.46%) |
1,780,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/02/29 | 1,767,886 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
23
|
0 |
2024/02/28 | 1,767,886 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
23
|
0 |
2024/02/27 | 1,767,886 | -8,170 (-0.46%) |
1,760,000
|
1,599,800
|
1,870,000
|
23
|
0 |
2024/02/26 | 1,776,056 | +0 (+0.0%) |
1,780,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/02/25 | 1,776,056 | +0 (+0.0%) |
1,780,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/02/24 | 1,776,056 | -3,309 (-0.19%) |
1,780,000
|
1,599,800
|
1,870,000
|
25
|
0 |
2024/02/23 | 1,779,365 | +9,832 (+0.56%) |
1,790,000
|
1,599,800
|
1,870,000
|
23
|
0 |
2024/02/22 | 1,769,533 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
0 |
2024/02/21 | 1,769,533 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
0 |
2024/02/20 | 1,769,533 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
1以上 |
2024/02/19 | 1,769,533 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
0 |
2024/02/18 | 1,769,533 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
0 |
2024/02/17 | 1,769,533 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
0 |
2024/02/16 | 1,769,533 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
0 |
2024/02/15 | 1,769,533 | +0 (+0.0%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
0 |
2024/02/14 | 1,769,533 | -21,651 (-1.21%) |
1,760,000
|
1,599,800
|
1,870,000
|
27
|
0 |
2024/02/13 | 1,791,184 | +0 (+0.0%) |
1,798,000
|
1,659,000
|
1,958,000
|
25
|
0 |
2024/02/12 | 1,791,184 | +607 (+0.03%) |
1,798,000
|
1,659,000
|
1,958,000
|
25
|
0 |
2024/02/11 | 1,790,577 | +0 (+0.0%) |
1,798,000
|
1,659,000
|
1,958,000
|
24
|
1以上 |
2024/02/10 | 1,790,577 | +15,884 (+0.9%) |
1,798,000
|
1,659,000
|
1,958,000
|
24
|
0 |
2024/02/09 | 1,774,693 | +7,634 (+0.43%) |
1,770,000
|
1,659,000
|
1,958,000
|
20
|
1以上 |
2024/02/08 | 1,767,059 | +0 (+0.0%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
0 |
2024/02/07 | 1,767,059 | +0 (+0.0%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
0 |
2024/02/06 | 1,767,059 | +0 (+0.0%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
1以上 |
2024/02/05 | 1,767,059 | +0 (+0.0%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
0 |
2024/02/04 | 1,767,059 | +0 (+0.0%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
0 |
2024/02/03 | 1,767,059 | -7,703 (-0.43%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
0 |
2024/02/02 | 1,774,762 | +0 (+0.0%) |
1,770,000
|
1,655,600
|
1,958,000
|
24
|
0 |
2024/02/01 | 1,774,762 | +7,703 (+0.44%) |
1,770,000
|
1,655,600
|
1,958,000
|
24
|
0 |
2024/01/31 | 1,767,059 | +0 (+0.0%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
1以上 |
2024/01/30 | 1,767,059 | +0 (+0.0%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
0 |
2024/01/29 | 1,767,059 | +9,446 (+0.54%) |
1,760,000
|
1,655,600
|
1,958,000
|
22
|
0 |
2024/01/28 | 1,757,613 | +2,166 (+0.12%) |
1,760,000
|
1,549,800
|
1,958,000
|
23
|
0 |
2024/01/27 | 1,755,447 | +0 (+0.0%) |
1,760,000
|
1,549,800
|
1,958,000
|
23
|
0 |
2024/01/26 | 1,755,447 | +0 (+0.0%) |
1,760,000
|
1,549,800
|
1,958,000
|
23
|
1以上 |
2024/01/25 | 1,755,447 | +0 (+0.0%) |
1,760,000
|
1,549,800
|
1,958,000
|
23
|
0 |
2024/01/24 | 1,755,447 | -9,828 (-0.56%) |
1,760,000
|
1,549,800
|
1,958,000
|
23
|
0 |
2024/01/23 | 1,765,275 | -3,030 (-0.17%) |
1,759,000
|
1,605,800
|
1,958,000
|
20
|
0 |
2024/01/22 | 1,768,305 | +0 (+0.0%) |
1,789,000
|
1,605,800
|
1,958,000
|
18
|
0 |
2024/01/21 | 1,768,305 | -2,947 (-0.17%) |
1,789,000
|
1,605,800
|
1,958,000
|
18
|
0 |
2024/01/20 | 1,771,252 | -2,542 (-0.14%) |
1,798,000
|
1,605,800
|
1,958,000
|
17
|
0 |
2024/01/19 | 1,773,794 | +0 (+0.0%) |
1,789,000
|
1,605,800
|
1,958,000
|
18
|
0 |
2024/01/18 | 1,773,794 | +2,900 (+0.16%) |
1,789,000
|
1,605,800
|
1,958,000
|
18
|
0 |
2024/01/17 | 1,770,894 | -5,259 (-0.3%) |
1,768,900
|
1,605,800
|
1,958,000
|
18
|
0 |
2024/01/16 | 1,776,153 | +0 (+0.0%) |
1,798,000
|
1,605,800
|
1,958,000
|
15
|
0 |
2024/01/15 | 1,776,153 | +1,147 (+0.06%) |
1,798,000
|
1,605,800
|
1,958,000
|
15
|
0 |
2024/01/14 | 1,775,006 | +0 (+0.0%) |
1,789,000
|
1,605,800
|
1,958,000
|
16
|
0 |
2024/01/13 | 1,775,006 | +4,112 (+0.23%) |
1,789,000
|
1,605,800
|
1,958,000
|
16
|
0 |
2024/01/12 | 1,770,894 | -770 (-0.04%) |
1,768,900
|
1,605,800
|
1,958,000
|
18
|
0 |
2024/01/11 | 1,771,664 | -3,863 (-0.22%) |
1,780,000
|
1,605,800
|
1,958,000
|
17
|
0 |
2024/01/10 | 1,775,527 | +0 (+0.0%) |
1,789,000
|
1,605,800
|
1,958,000
|
16
|
0 |
2024/01/09 | 1,775,527 | +9,711 (+0.55%) |
1,789,000
|
1,605,800
|
1,958,000
|
16
|
0 |
2024/01/08 | 1,765,816 | +0 (+0.0%) |
1,757,800
|
1,605,800
|
1,958,000
|
15
|
0 |
2024/01/07 | 1,765,816 | -7,129 (-0.4%) |
1,757,800
|
1,605,800
|
1,958,000
|
15
|
0 |
2024/01/06 | 1,772,945 | +561 (+0.03%) |
1,774,000
|
1,655,600
|
1,958,000
|
14
|
0 |
2024/01/05 | 1,772,384 | +972 (+0.05%) |
1,774,000
|
1,655,600
|
1,958,000
|
14
|
0 |
2024/01/04 | 1,771,412 | +0 (+0.0%) |
1,768,000
|
1,655,600
|
1,958,000
|
15
|
0 |
2024/01/03 | 1,771,412 | -1,533 (-0.09%) |
1,768,000
|
1,655,600
|
1,958,000
|
15
|
0 |
2024/01/02 | 1,772,945 | +0 (+0.0%) |
1,780,000
|
1,655,600
|
1,958,000
|
17
|
0 |
2024/01/01 | 1,772,945 | +0 (+0.0%) |
1,780,000
|
1,655,600
|
1,958,000
|
17
|
0 |