日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,772,945 | +0 (+0.0%) |
1,780,000
|
1,655,600
|
1,958,000
|
17
|
1以上 |
2023/12/30 | 1,772,945 | --- |
1,780,000
|
1,655,600
|
1,958,000
|
17
|
0 |
2023/12/27 | 1,772,945 | +3,530 (+0.2%) |
1,780,000
|
1,655,600
|
1,958,000
|
17
|
N/A |
2023/12/26 | 1,769,415 | +462 (+0.03%) |
1,780,000
|
1,655,600
|
1,898,000
|
17
|
N/A |
2023/12/25 | 1,768,953 | -5,641 (-0.32%) |
1,780,000
|
1,655,600
|
1,898,000
|
17
|
N/A |
2023/12/24 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/23 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/22 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/21 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/20 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/19 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/18 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/17 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/16 | 1,774,594 | -11,926 (-0.67%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/15 | 1,786,520 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/14 | 1,786,520 | -4,910 (-0.27%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/13 | 1,791,430 | +0 (+0.0%) |
1,790,140
|
1,655,600
|
1,898,000
|
17
|
1以上 |
2023/12/12 | 1,791,430 | +1,835 (+0.1%) |
1,790,140
|
1,655,600
|
1,898,000
|
17
|
0 |
2023/12/11 | 1,789,595 | +4,467 (+0.25%) |
1,780,000
|
1,655,600
|
1,898,000
|
19
|
1以上 |
2023/12/10 | 1,785,128 | +0 (+0.0%) |
1,777,000
|
1,655,600
|
1,898,000
|
18
|
0 |
2023/12/09 | 1,785,128 | -3,267 (-0.18%) |
1,777,000
|
1,655,600
|
1,898,000
|
18
|
1以上 |
2023/12/08 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/07 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/06 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/05 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/04 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/03 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/02 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/01 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/30 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/29 | 1,788,395 | -4,273 (-0.24%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/28 | 1,792,668 | -459 (-0.03%) |
1,777,000
|
1,655,600
|
1,898,000
|
18
|
0 |
2023/11/27 | 1,793,127 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/26 | 1,793,127 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
16
|
1以上 |
2023/11/25 | 1,793,127 | -2,733 (-0.15%) |
1,774,000
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/24 | 1,795,860 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/11/23 | 1,795,860 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/11/22 | 1,795,860 | -4,285 (-0.24%) |
1,802,750
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/11/21 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/20 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/19 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/18 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/17 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/16 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/15 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/14 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/13 | 1,800,145 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/12 | 1,800,145 | -18,238 (-1.0%) |
1,802,750
|
1,655,600
|
1,958,000
|
14
|
0 |
2023/11/11 | 1,818,383 | +0 (+0.0%) |
1,837,500
|
1,698,000
|
1,958,000
|
12
|
0 |
2023/11/10 | 1,818,383 | +0 (+0.0%) |
1,837,500
|
1,698,000
|
1,958,000
|
12
|
0 |
2023/11/09 | 1,818,383 | +7,923 (+0.44%) |
1,837,500
|
1,698,000
|
1,958,000
|
12
|
0 |
2023/11/08 | 1,810,460 | -6,000 (-0.33%) |
1,802,750
|
1,698,000
|
1,958,000
|
10
|
0 |
2023/11/07 | 1,816,460 | +0 (+0.0%) |
1,817,750
|
1,698,000
|
1,958,000
|
10
|
0 |
2023/11/06 | 1,816,460 | +0 (+0.0%) |
1,817,750
|
1,698,000
|
1,958,000
|
10
|
0 |
2023/11/05 | 1,816,460 | +0 (+0.0%) |
1,817,750
|
1,698,000
|
1,958,000
|
10
|
0 |
2023/11/04 | 1,816,460 | +0 (+0.0%) |
1,817,750
|
1,698,000
|
1,958,000
|
10
|
0 |
2023/11/03 | 1,816,460 | +0 (+0.0%) |
1,817,750
|
1,698,000
|
1,958,000
|
10
|
0 |
2023/11/02 | 1,816,460 | +0 (+0.0%) |
1,817,750
|
1,698,000
|
1,958,000
|
10
|
0 |
2023/11/01 | 1,816,460 | -4,030 (-0.22%) |
1,817,750
|
1,698,000
|
1,958,000
|
10
|
0 |
2023/10/31 | 1,820,490 | +0 (+0.0%) |
1,833,750
|
1,698,000
|
1,958,000
|
12
|
0 |
2023/10/30 | 1,820,490 | +1,547 (+0.09%) |
1,833,750
|
1,698,000
|
1,958,000
|
12
|
0 |
2023/10/29 | 1,818,943 | +17,625 (+0.98%) |
1,830,000
|
1,698,000
|
1,958,000
|
11
|
1以上 |
2023/10/28 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/27 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/26 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
1以上 |
2023/10/25 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/24 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/23 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/22 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/21 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/20 | 1,801,318 | +0 (+0.0%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/19 | 1,801,318 | +26,870 (+1.51%) |
1,790,140
|
1,686,700
|
1,958,000
|
12
|
0 |
2023/10/18 | 1,774,448 | +0 (+0.0%) |
1,786,070
|
1,590,000
|
1,958,000
|
14
|
0 |
2023/10/17 | 1,774,448 | +0 (+0.0%) |
1,786,070
|
1,590,000
|
1,958,000
|
14
|
0 |
2023/10/16 | 1,774,448 | +0 (+0.0%) |
1,786,070
|
1,590,000
|
1,958,000
|
14
|
1以上 |
2023/10/15 | 1,774,448 | +0 (+0.0%) |
1,786,070
|
1,590,000
|
1,958,000
|
14
|
0 |
2023/10/14 | 1,774,448 | +0 (+0.0%) |
1,786,070
|
1,590,000
|
1,958,000
|
14
|
0 |
2023/10/13 | 1,774,448 | +0 (+0.0%) |
1,786,070
|
1,590,000
|
1,958,000
|
14
|
0 |
2023/10/12 | 1,774,448 | +0 (+0.0%) |
1,786,070
|
1,590,000
|
1,958,000
|
14
|
0 |
2023/10/11 | 1,774,448 | +10,182 (+0.58%) |
1,786,070
|
1,590,000
|
1,958,000
|
14
|
0 |
2023/10/10 | 1,764,266 | -2,875 (-0.16%) |
1,769,900
|
1,590,000
|
1,958,000
|
16
|
0 |
2023/10/09 | 1,767,141 | +11,955 (+0.68%) |
1,786,070
|
1,590,000
|
1,958,000
|
18
|
0 |
2023/10/08 | 1,755,186 | +4,959 (+0.28%) |
1,782,001
|
1,540,000
|
1,958,000
|
19
|
1以上 |
2023/10/07 | 1,750,227 | +9,920 (+0.57%) |
1,786,070
|
1,540,000
|
1,870,000
|
20
|
1以上 |
2023/10/06 | 1,740,307 | +0 (+0.0%) |
1,769,900
|
1,540,000
|
1,870,000
|
18
|
1以上 |
2023/10/05 | 1,740,307 | +0 (+0.0%) |
1,769,900
|
1,540,000
|
1,870,000
|
18
|
1以上 |
2023/10/04 | 1,740,307 | +0 (+0.0%) |
1,769,900
|
1,540,000
|
1,870,000
|
18
|
0 |
2023/10/03 | 1,740,307 | +0 (+0.0%) |
1,769,900
|
1,540,000
|
1,870,000
|
18
|
0 |
2023/10/02 | 1,740,307 | -17,448 (-0.99%) |
1,769,900
|
1,540,000
|
1,870,000
|
18
|
0 |
2023/10/01 | 1,757,755 | -5,665 (-0.32%) |
1,782,001
|
1,590,000
|
1,886,445
|
17
|
0 |
2023/09/30 | 1,763,420 | +0 (+0.0%) |
1,782,001
|
1,590,000
|
1,886,445
|
17
|
0 |
2023/09/29 | 1,763,420 | +7,557 (+0.43%) |
1,782,001
|
1,590,000
|
1,886,445
|
17
|
0 |
2023/09/28 | 1,755,863 | +0 (+0.0%) |
1,769,900
|
1,590,000
|
1,886,445
|
18
|
0 |
2023/09/27 | 1,755,863 | -5,302 (-0.3%) |
1,769,900
|
1,590,000
|
1,886,445
|
18
|
0 |
2023/09/26 | 1,761,165 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,886,445
|
19
|
1以上 |
2023/09/25 | 1,761,165 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,886,445
|
19
|
0 |
2023/09/24 | 1,761,165 | -12,223 (-0.69%) |
1,757,800
|
1,590,000
|
1,886,445
|
19
|
1以上 |
2023/09/23 | 1,773,388 | +10,170 (+0.58%) |
1,782,001
|
1,590,000
|
1,899,000
|
21
|
0 |
2023/09/22 | 1,763,218 | +1,663 (+0.09%) |
1,757,800
|
1,590,000
|
1,899,000
|
19
|
0 |
2023/09/21 | 1,761,555 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,899,000
|
19
|
1以上 |
2023/09/20 | 1,761,555 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,899,000
|
19
|
0 |
2023/09/19 | 1,761,555 | -6,345 (-0.36%) |
1,757,800
|
1,590,000
|
1,899,000
|
19
|
0 |
2023/09/18 | 1,767,900 | -3,641 (-0.21%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/17 | 1,771,541 | +0 (+0.0%) |
1,777,900
|
1,590,000
|
1,924,561
|
22
|
0 |
2023/09/16 | 1,771,541 | +0 (+0.0%) |
1,777,900
|
1,590,000
|
1,924,561
|
22
|
1以上 |
2023/09/15 | 1,771,541 | +3,641 (+0.21%) |
1,777,900
|
1,590,000
|
1,924,561
|
22
|
1以上 |
2023/09/14 | 1,767,900 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/13 | 1,767,900 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/12 | 1,767,900 | +5,212 (+0.3%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/11 | 1,762,688 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/10 | 1,762,688 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/09 | 1,762,688 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/08 | 1,762,688 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/07 | 1,762,688 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/06 | 1,762,688 | +213 (+0.01%) |
1,757,800
|
1,590,000
|
1,924,561
|
21
|
0 |
2023/09/05 | 1,762,475 | +0 (+0.0%) |
1,757,900
|
1,590,000
|
1,924,561
|
22
|
0 |
2023/09/04 | 1,762,475 | +0 (+0.0%) |
1,757,900
|
1,590,000
|
1,924,561
|
22
|
0 |
2023/09/03 | 1,762,475 | +0 (+0.0%) |
1,757,900
|
1,590,000
|
1,924,561
|
22
|
1以上 |
2023/09/02 | 1,762,475 | +693 (+0.04%) |
1,757,900
|
1,590,000
|
1,924,561
|
22
|
0 |
2023/09/01 | 1,761,782 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
20
|
0 |
2023/08/31 | 1,761,782 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
20
|
0 |
2023/08/30 | 1,761,782 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
20
|
0 |
2023/08/29 | 1,761,782 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,924,561
|
20
|
0 |
2023/08/28 | 1,761,782 | -12,753 (-0.72%) |
1,757,800
|
1,590,000
|
1,924,561
|
20
|
0 |
2023/08/27 | 1,774,535 | +0 (+0.0%) |
1,757,800
|
1,590,000
|
1,938,600
|
21
|
0 |
2023/08/26 | 1,774,535 | -3,334 (-0.19%) |
1,757,800
|
1,590,000
|
1,938,600
|
21
|
0 |
2023/08/25 | 1,777,869 | -3,619 (-0.2%) |
1,758,000
|
1,590,000
|
1,938,600
|
21
|
1以上 |
2023/08/24 | 1,781,488 | +11,370 (+0.64%) |
1,758,000
|
1,627,400
|
1,938,600
|
21
|
0 |
2023/08/23 | 1,770,118 | +0 (+0.0%) |
1,757,800
|
1,627,400
|
1,938,600
|
19
|
0 |
2023/08/22 | 1,770,118 | -1,449 (-0.08%) |
1,757,800
|
1,627,400
|
1,938,600
|
19
|
0 |
2023/08/21 | 1,771,567 | +0 (+0.0%) |
1,758,000
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/20 | 1,771,567 | +0 (+0.0%) |
1,758,000
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/19 | 1,771,567 | +0 (+0.0%) |
1,758,000
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/18 | 1,771,567 | +0 (+0.0%) |
1,758,000
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/17 | 1,771,567 | +0 (+0.0%) |
1,758,000
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/16 | 1,771,567 | +0 (+0.0%) |
1,758,000
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/15 | 1,771,567 | -223 (-0.01%) |
1,758,000
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/14 | 1,771,790 | +1,282 (+0.07%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/08/13 | 1,770,508 | +0 (+0.0%) |
1,757,800
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/12 | 1,770,508 | +0 (+0.0%) |
1,757,800
|
1,627,400
|
1,938,600
|
17
|
0 |
2023/08/11 | 1,770,508 | +4,583 (+0.26%) |
1,757,800
|
1,627,400
|
1,938,600
|
17
|
1以上 |
2023/08/10 | 1,765,925 | -9,678 (-0.55%) |
1,757,800
|
1,627,400
|
1,938,600
|
18
|
0 |
2023/08/09 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/08/08 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
1以上 |
2023/08/07 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/08/06 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/08/05 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/08/04 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/08/03 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/08/02 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/08/01 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/31 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/30 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/29 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/28 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/27 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/26 | 1,775,603 | +0 (+0.0%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/25 | 1,775,603 | -21,086 (-1.17%) |
1,757,900
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/24 | 1,796,689 | +0 (+0.0%) |
1,800,500
|
1,627,400
|
1,938,600
|
14
|
0 |
2023/07/23 | 1,796,689 | -289 (-0.02%) |
1,800,500
|
1,627,400
|
1,938,600
|
14
|
0 |
2023/07/22 | 1,796,978 | +0 (+0.0%) |
1,789,000
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/21 | 1,796,978 | +0 (+0.0%) |
1,789,000
|
1,627,400
|
1,938,600
|
16
|
0 |
2023/07/20 | 1,796,978 | -330 (-0.02%) |
1,789,000
|
1,627,400
|
1,938,600
|
16
|
1以上 |
2023/07/19 | 1,797,308 | -27,005 (-1.48%) |
1,794,450
|
1,627,400
|
1,938,600
|
18
|
0 |
2023/07/18 | 1,824,313 | -2,573 (-0.14%) |
1,843,000
|
1,688,000
|
1,938,600
|
19
|
0 |
2023/07/17 | 1,826,886 | +0 (+0.0%) |
1,844,600
|
1,688,000
|
1,938,600
|
18
|
1以上 |
2023/07/16 | 1,826,886 | +3,202 (+0.18%) |
1,844,600
|
1,688,000
|
1,938,600
|
18
|
1以上 |
2023/07/15 | 1,823,684 | +0 (+0.0%) |
1,823,100
|
1,688,000
|
1,938,600
|
16
|
0 |
2023/07/14 | 1,823,684 | +0 (+0.0%) |
1,823,100
|
1,688,000
|
1,938,600
|
16
|
0 |
2023/07/13 | 1,823,684 | -11,791 (-0.64%) |
1,823,100
|
1,688,000
|
1,938,600
|
16
|
0 |
2023/07/12 | 1,835,475 | +10,798 (+0.59%) |
1,846,200
|
1,688,000
|
1,938,600
|
17
|
0 |
2023/07/11 | 1,824,677 | +0 (+0.0%) |
1,799,950
|
1,688,000
|
1,935,164
|
14
|
0 |
2023/07/10 | 1,824,677 | +0 (+0.0%) |
1,799,950
|
1,688,000
|
1,935,164
|
14
|
1以上 |
2023/07/09 | 1,824,677 | +0 (+0.0%) |
1,799,950
|
1,688,000
|
1,935,164
|
14
|
0 |
2023/07/08 | 1,824,677 | +0 (+0.0%) |
1,799,950
|
1,688,000
|
1,935,164
|
14
|
0 |
2023/07/07 | 1,824,677 | +0 (+0.0%) |
1,799,950
|
1,688,000
|
1,935,164
|
14
|
0 |
2023/07/06 | 1,824,677 | -714 (-0.04%) |
1,799,950
|
1,688,000
|
1,935,164
|
14
|
0 |
2023/07/05 | 1,825,391 | -5,799 (-0.32%) |
1,799,950
|
1,698,000
|
1,935,164
|
14
|
0 |
2023/07/04 | 1,831,190 | +0 (+0.0%) |
1,800,000
|
1,698,000
|
1,935,164
|
13
|
0 |
2023/07/03 | 1,831,190 | +0 (+0.0%) |
1,800,000
|
1,698,000
|
1,935,164
|
13
|
0 |
2023/07/02 | 1,831,190 | -707 (-0.04%) |
1,800,000
|
1,698,000
|
1,935,164
|
13
|
0 |
2023/07/01 | 1,831,897 | +0 (+0.0%) |
1,808,888
|
1,698,000
|
1,935,164
|
17
|
0 |
2023/06/30 | 1,831,897 | -1,959 (-0.11%) |
1,808,888
|
1,698,000
|
1,935,164
|
17
|
0 |
2023/06/29 | 1,833,856 | -13,271 (-0.72%) |
1,833,200
|
1,698,000
|
1,935,164
|
17
|
1以上 |
2023/06/28 | 1,847,127 | +0 (+0.0%) |
1,848,100
|
1,757,800
|
1,935,164
|
14
|
0 |
2023/06/27 | 1,847,127 | +0 (+0.0%) |
1,848,100
|
1,757,800
|
1,935,164
|
14
|
0 |
2023/06/26 | 1,847,127 | +0 (+0.0%) |
1,848,100
|
1,757,800
|
1,935,164
|
14
|
0 |
2023/06/25 | 1,847,127 | +0 (+0.0%) |
1,848,100
|
1,757,800
|
1,935,164
|
14
|
0 |
2023/06/24 | 1,847,127 | +0 (+0.0%) |
1,848,100
|
1,757,800
|
1,935,164
|
14
|
0 |
2023/06/23 | 1,847,127 | +0 (+0.0%) |
1,848,100
|
1,757,800
|
1,935,164
|
14
|
0 |
2023/06/22 | 1,847,127 | -6,682 (-0.36%) |
1,848,100
|
1,757,800
|
1,935,164
|
14
|
0 |
2023/06/21 | 1,853,809 | +0 (+0.0%) |
1,841,100
|
1,757,800
|
1,998,000
|
18
|
0 |
2023/06/20 | 1,853,809 | -12,002 (-0.64%) |
1,841,100
|
1,757,800
|
1,998,000
|
18
|
0 |
2023/06/19 | 1,865,811 | -2,632 (-0.14%) |
1,848,100
|
1,789,000
|
1,998,000
|
16
|
1以上 |
2023/06/18 | 1,868,443 | +0 (+0.0%) |
1,859,500
|
1,789,000
|
1,998,000
|
18
|
0 |
2023/06/17 | 1,868,443 | +16,111 (+0.87%) |
1,859,500
|
1,789,000
|
1,998,000
|
18
|
0 |
2023/06/16 | 1,852,332 | +0 (+0.0%) |
1,850,000
|
1,650,000
|
1,998,000
|
21
|
1以上 |
2023/06/15 | 1,852,332 | +279 (+0.02%) |
1,850,000
|
1,650,000
|
1,998,000
|
21
|
0 |
2023/06/14 | 1,852,053 | +6,364 (+0.34%) |
1,848,100
|
1,650,000
|
1,998,000
|
22
|
1以上 |
2023/06/13 | 1,845,689 | +0 (+0.0%) |
1,846,200
|
1,630,000
|
1,998,000
|
22
|
0 |
2023/06/12 | 1,845,689 | -1,819 (-0.1%) |
1,846,200
|
1,630,000
|
1,998,000
|
22
|
1以上 |
2023/06/11 | 1,847,508 | +0 (+0.0%) |
1,846,200
|
1,650,000
|
1,998,000
|
22
|
0 |
2023/06/10 | 1,847,508 | +1,200 (+0.06%) |
1,846,200
|
1,650,000
|
1,998,000
|
22
|
0 |
2023/06/09 | 1,846,308 | +2,636 (+0.14%) |
1,841,100
|
1,650,000
|
1,998,000
|
20
|
0 |
2023/06/08 | 1,843,672 | +0 (+0.0%) |
1,847,600
|
1,650,000
|
1,998,000
|
14
|
0 |
2023/06/07 | 1,843,672 | +0 (+0.0%) |
1,847,600
|
1,650,000
|
1,998,000
|
14
|
0 |
2023/06/06 | 1,843,672 | +0 (+0.0%) |
1,847,600
|
1,650,000
|
1,998,000
|
14
|
0 |
2023/06/05 | 1,843,672 | +0 (+0.0%) |
1,847,600
|
1,650,000
|
1,998,000
|
14
|
0 |
2023/06/04 | 1,843,672 | +0 (+0.0%) |
1,847,600
|
1,650,000
|
1,998,000
|
14
|
0 |
2023/06/03 | 1,843,672 | +0 (+0.0%) |
1,847,600
|
1,650,000
|
1,998,000
|
14
|
0 |
2023/06/02 | 1,843,672 | -8,572 (-0.46%) |
1,847,600
|
1,650,000
|
1,998,000
|
14
|
0 |
2023/06/01 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/31 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/30 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/29 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/28 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/27 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/26 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/25 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/24 | 1,852,244 | +0 (+0.0%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/23 | 1,852,244 | -2,571 (-0.14%) |
1,869,500
|
1,680,000
|
1,998,000
|
14
|
0 |
2023/05/22 | 1,854,815 | +0 (+0.0%) |
1,869,500
|
1,698,000
|
1,998,000
|
14
|
0 |
2023/05/21 | 1,854,815 | +0 (+0.0%) |
1,869,500
|
1,698,000
|
1,998,000
|
14
|
0 |
2023/05/20 | 1,854,815 | +0 (+0.0%) |
1,869,500
|
1,698,000
|
1,998,000
|
14
|
0 |
2023/05/19 | 1,854,815 | +0 (+0.0%) |
1,869,500
|
1,698,000
|
1,998,000
|
14
|
0 |
2023/05/18 | 1,854,815 | +0 (+0.0%) |
1,869,500
|
1,698,000
|
1,998,000
|
14
|
0 |
2023/05/17 | 1,854,815 | -7,500 (-0.4%) |
1,869,500
|
1,698,000
|
1,998,000
|
14
|
0 |
2023/05/16 | 1,862,315 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
0 |
2023/05/15 | 1,862,315 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
0 |
2023/05/14 | 1,862,315 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
0 |
2023/05/13 | 1,862,315 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
N/A |
2023/05/12 | 1,862,315 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
N/A |
2023/05/11 | 1,862,315 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
N/A |
2023/05/10 | 1,862,315 | -7,286 (-0.39%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
N/A |
2023/05/09 | 1,869,601 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
N/A |
2023/05/08 | 1,869,601 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
N/A |
2023/05/07 | 1,869,601 | +0 (+0.0%) |
1,883,222
|
1,730,000
|
1,998,000
|
14
|
N/A |