| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
N/A |
| 2025/12/14 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
N/A |
| 2025/12/13 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
N/A |
| 2025/12/12 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
0 |
| 2025/12/11 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
0 |
| 2025/12/10 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
0 |
| 2025/12/09 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
0 |
| 2025/12/08 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
0 |
| 2025/12/07 | 3,849,500 | +0 (+0.0%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
0 |
| 2025/12/06 | 3,849,500 | +59,167 (+1.56%) |
3,849,500
|
3,830,000
|
3,869,000
|
2
|
0 |
| 2025/12/05 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/12/04 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/12/03 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
1以上 |
| 2025/12/02 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/12/01 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/30 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/29 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/28 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/27 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/26 | 3,790,333 | +118,333 (+3.22%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/25 | 3,672,000 | -118,333 (-3.12%) |
3,672,000
|
3,672,000
|
3,672,000
|
1
|
0 |
| 2025/11/24 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/23 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/22 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
1以上 |
| 2025/11/21 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/20 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/19 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/18 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/17 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |
| 2025/11/16 | 3,790,333 | +0 (+0.0%) |
3,830,000
|
3,672,000
|
3,869,000
|
3
|
0 |