日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
N/A |
2024/09/19 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
N/A |
2024/09/18 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
N/A |
2024/09/17 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |
2024/09/16 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |
2024/09/15 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |
2024/09/14 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |
2024/09/13 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |
2024/09/12 | 1,210,000 | +30,250 (+2.56%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |
2024/09/11 | 1,179,750 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
8
|
0 |
2024/09/10 | 1,179,750 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
8
|
0 |
2024/09/09 | 1,179,750 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
8
|
0 |
2024/09/08 | 1,179,750 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
8
|
0 |
2024/09/07 | 1,179,750 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
8
|
0 |
2024/09/06 | 1,179,750 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
8
|
0 |
2024/09/05 | 1,179,750 | -6,050 (-0.51%) |
1,145,100
|
1,009,800
|
1,298,000
|
8
|
0 |
2024/09/04 | 1,185,800 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
10
|
0 |
2024/09/03 | 1,185,800 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
10
|
0 |
2024/09/02 | 1,185,800 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
10
|
1以上 |
2024/09/01 | 1,185,800 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
10
|
0 |
2024/08/31 | 1,185,800 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
10
|
0 |
2024/08/30 | 1,185,800 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
10
|
0 |
2024/08/29 | 1,185,800 | +0 (+0.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
10
|
0 |
2024/08/28 | 1,185,800 | -24,200 (-2.0%) |
1,145,100
|
1,009,800
|
1,298,000
|
10
|
0 |
2024/08/27 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |
2024/08/26 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |
2024/08/25 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
10
|
0 |
2024/08/24 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
10
|
0 |
2024/08/23 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
1以上 |
2024/08/22 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
8
|
0 |