日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
N/A |
2024/04/26 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
N/A |
2024/04/25 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
N/A |
2024/04/24 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/23 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/22 | 3,266,962 | -64,643 (-1.94%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/21 | 3,331,605 | +0 (+0.0%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
0 |
2024/04/20 | 3,331,605 | +0 (+0.0%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
0 |
2024/04/19 | 3,331,605 | +27,939 (+0.85%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
1以上 |
2024/04/18 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/17 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/16 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
1以上 |
2024/04/15 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/14 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/13 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/12 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/11 | 3,303,666 | -15,692 (-0.47%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/10 | 3,319,358 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/04/09 | 3,319,358 | -5,641 (-0.17%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/04/08 | 3,324,999 | -10,453 (-0.31%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
2024/04/07 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/06 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/05 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
1以上 |
2024/04/04 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/03 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/02 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/01 | 3,335,452 | -150,981 (-4.33%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/03/31 | 3,486,433 | +176,788 (+5.34%) |
3,622,500
|
3,150,000
|
3,666,666
|
10
|
0 |
2024/03/30 | 3,309,645 | -5,198 (-0.16%) |
3,215,000
|
2,958,000
|
3,666,666
|
16
|
0 |
2024/03/29 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
2024/03/28 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
1以上 |