日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
N/A |
2024/05/07 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
N/A |
2024/05/06 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
N/A |
2024/05/05 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/05/04 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/05/03 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/05/02 | 3,174,616 | -92,346 (-2.83%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/05/01 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/30 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/29 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/28 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/27 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/26 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/25 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/24 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/23 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/22 | 3,266,962 | -64,643 (-1.94%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
2024/04/21 | 3,331,605 | +0 (+0.0%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
0 |
2024/04/20 | 3,331,605 | +0 (+0.0%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
0 |
2024/04/19 | 3,331,605 | +27,939 (+0.85%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
1以上 |
2024/04/18 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/17 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/16 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
1以上 |
2024/04/15 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/14 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/13 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/12 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/11 | 3,303,666 | -15,692 (-0.47%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
2024/04/10 | 3,319,358 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/04/09 | 3,319,358 | -5,641 (-0.17%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/04/08 | 3,324,999 | -10,453 (-0.31%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
2024/04/07 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/06 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/05 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
1以上 |
2024/04/04 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/03 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/02 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/04/01 | 3,335,452 | -150,981 (-4.33%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
2024/03/31 | 3,486,433 | +176,788 (+5.34%) |
3,622,500
|
3,150,000
|
3,666,666
|
10
|
0 |
2024/03/30 | 3,309,645 | -5,198 (-0.16%) |
3,215,000
|
2,958,000
|
3,666,666
|
16
|
0 |
2024/03/29 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
2024/03/28 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
1以上 |
2024/03/27 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
1以上 |
2024/03/26 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
2024/03/25 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
2024/03/24 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
2024/03/23 | 3,314,843 | +18,741 (+0.57%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
2024/03/22 | 3,296,102 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
2024/03/21 | 3,296,102 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
2024/03/20 | 3,296,102 | -150,268 (-4.36%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
2024/03/19 | 3,446,370 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
2024/03/18 | 3,446,370 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
2024/03/17 | 3,446,370 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
2024/03/16 | 3,446,370 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
2024/03/15 | 3,446,370 | -30,218 (-0.87%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
2024/03/14 | 3,476,588 | +0 (+0.0%) |
3,526,000
|
3,150,000
|
3,748,554
|
10
|
0 |
2024/03/13 | 3,476,588 | +12,021 (+0.35%) |
3,526,000
|
3,150,000
|
3,748,554
|
10
|
0 |
2024/03/12 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
1以上 |
2024/03/11 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/10 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/09 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/08 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/07 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/06 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/05 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/04 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/03 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/02 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/03/01 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/29 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/28 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/27 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/26 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/25 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/24 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/23 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/22 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/21 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/20 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/19 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/18 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/17 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/16 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/15 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/14 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/13 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/12 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/11 | 3,464,567 | -19,019 (-0.55%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
2024/02/10 | 3,483,586 | +0 (+0.0%) |
3,654,000
|
3,150,000
|
3,748,554
|
7
|
0 |
2024/02/09 | 3,483,586 | +191,122 (+5.8%) |
3,654,000
|
3,150,000
|
3,748,554
|
7
|
0 |
2024/02/08 | 3,292,464 | +62,000 (+1.92%) |
3,150,000
|
2,958,000
|
3,748,554
|
11
|
0 |
2024/02/07 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
2024/02/06 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
1以上 |
2024/02/05 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
1以上 |
2024/02/04 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
2024/02/03 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
2024/02/02 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
2024/02/01 | 3,230,464 | -6,711 (-0.21%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
2024/01/31 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
2024/01/30 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
2024/01/29 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
1以上 |
2024/01/28 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
2024/01/27 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
2024/01/26 | 3,237,175 | -5,679 (-0.18%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
2024/01/25 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/24 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/23 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
1以上 |
2024/01/22 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/21 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/20 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/19 | 3,242,854 | -18,051 (-0.55%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/18 | 3,260,905 | -18,052 (-0.55%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/17 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/16 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/15 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/14 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/13 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/12 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/11 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/10 | 3,278,957 | -15,692 (-0.48%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
2024/01/09 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2024/01/08 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2024/01/07 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2024/01/06 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2024/01/05 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2024/01/04 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2024/01/03 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2024/01/02 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2024/01/01 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |