日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
N/A |
2024/05/05 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
N/A |
2024/05/04 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
N/A |
2024/05/03 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/02 | 977,776 | -24,446 (-2.44%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/01 | 1,002,222 | +0 (+0.0%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/30 | 1,002,222 | +0 (+0.0%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/29 | 1,002,222 | +0 (+0.0%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/28 | 1,002,222 | +0 (+0.0%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/27 | 1,002,222 | -2,444 (-0.24%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/26 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/25 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/24 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/23 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/22 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/21 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/20 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/19 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/18 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/17 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/16 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/15 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/14 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/13 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/12 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/11 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/10 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/09 | 1,004,666 | -10,389 (-1.02%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/08 | 1,015,055 | -10,389 (-1.01%) |
1,015,055
|
1,004,666
|
1,025,444
|
2
|
0 |
2024/04/07 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |