日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
N/A |
2024/05/26 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
N/A |
2024/05/25 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
N/A |
2024/05/24 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/23 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/22 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/21 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/20 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/19 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/18 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/17 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/16 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/15 | 953,332 | -12,222 (-1.27%) |
953,332
|
953,332
|
953,332
|
1
|
0 |
2024/05/14 | 965,554 | +0 (+0.0%) |
965,554
|
953,332
|
977,776
|
2
|
0 |
2024/05/13 | 965,554 | -12,222 (-1.25%) |
965,554
|
953,332
|
977,776
|
2
|
0 |
2024/05/12 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
1以上 |
2024/05/11 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/10 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/09 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/08 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/07 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/06 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/05 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/04 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/03 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/02 | 977,776 | -24,446 (-2.44%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/05/01 | 1,002,222 | +0 (+0.0%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/30 | 1,002,222 | +0 (+0.0%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/29 | 1,002,222 | +0 (+0.0%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/28 | 1,002,222 | +0 (+0.0%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/27 | 1,002,222 | -2,444 (-0.24%) |
1,002,222
|
1,002,222
|
1,002,222
|
2
|
0 |
2024/04/26 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/25 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/24 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/23 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/22 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/21 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/20 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/19 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/18 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/17 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/16 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/15 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/14 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/13 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/12 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/11 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/10 | 1,004,666 | +0 (+0.0%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/09 | 1,004,666 | -10,389 (-1.02%) |
1,004,666
|
1,004,666
|
1,004,666
|
2
|
0 |
2024/04/08 | 1,015,055 | -10,389 (-1.01%) |
1,015,055
|
1,004,666
|
1,025,444
|
2
|
0 |
2024/04/07 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/04/06 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/04/05 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/04/04 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/04/03 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/04/02 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/04/01 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/31 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/30 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/29 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/28 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/27 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/26 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/25 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/24 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/23 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/22 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/21 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/20 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/19 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/18 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/17 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/16 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/15 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/14 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/13 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/12 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/11 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/10 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/09 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/08 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/07 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/06 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/05 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/04 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/03 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/02 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/03/01 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/02/29 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/02/28 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/02/27 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
2
|
0 |
2024/02/26 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/25 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/24 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/23 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/22 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/21 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/20 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/19 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/18 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/17 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/16 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/15 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/14 | 1,025,444 | --- |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | 1,025,444 | +0 (+0.0%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/08 | 1,025,444 | +47,056 (+4.81%) |
1,025,444
|
1,025,444
|
1,025,444
|
1
|
0 |
2024/02/07 | 978,388 | +47,056 (+5.05%) |
978,388
|
931,332
|
1,025,444
|
2
|
1以上 |
2024/02/06 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/02/05 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
1以上 |
2024/02/04 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/02/03 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/02/02 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/02/01 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/31 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/30 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/29 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/28 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/27 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/26 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/25 | 931,332 | --- |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/20 | 931,332 | +0 (+0.0%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/19 | 931,332 | -11,000 (-1.17%) |
931,332
|
931,332
|
931,332
|
2
|
0 |
2024/01/18 | 942,332 | -11,000 (-1.15%) |
942,332
|
931,332
|
953,332
|
2
|
0 |
2024/01/17 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/16 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/15 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/14 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/13 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/12 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/11 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/10 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/09 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/08 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/07 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/06 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/05 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/04 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/03 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/02 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/01/01 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |