| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 853,621 | -5,631 (-0.66%) |
810,000
|
572,000
|
2,200,000
|
241
|
N/A |
| 2025/12/04 | 859,252 | +2,388 (+0.28%) |
814,800
|
572,000
|
2,200,000
|
241
|
N/A |
| 2025/12/03 | 856,864 | +10,721 (+1.27%) |
803,000
|
572,000
|
2,200,000
|
235
|
N/A |
| 2025/12/02 | 846,143 | +2,057 (+0.24%) |
797,500
|
572,000
|
2,200,000
|
245
|
1以上 |
| 2025/12/01 | 844,086 | -2,381 (-0.28%) |
796,200
|
572,000
|
2,200,000
|
251
|
1以上 |
| 2025/11/30 | 846,467 | -343 (-0.04%) |
796,200
|
572,000
|
2,200,000
|
249
|
1以上 |
| 2025/11/29 | 846,810 | -190 (-0.02%) |
796,200
|
572,000
|
2,200,000
|
231
|
1以上 |
| 2025/11/28 | 847,000 | +18 (+0.0%) |
796,200
|
572,000
|
2,200,000
|
231
|
1以上 |
| 2025/11/27 | 846,982 | +1,781 (+0.21%) |
797,500
|
572,000
|
2,200,000
|
225
|
1以上 |
| 2025/11/26 | 845,201 | +3,607 (+0.43%) |
797,500
|
572,000
|
2,200,000
|
236
|
0 |
| 2025/11/25 | 841,594 | +1,663 (+0.2%) |
797,500
|
572,000
|
2,200,000
|
238
|
1以上 |
| 2025/11/24 | 839,931 | -2,693 (-0.32%) |
796,200
|
572,000
|
2,200,000
|
239
|
1以上 |
| 2025/11/23 | 842,624 | +4,830 (+0.58%) |
797,500
|
572,000
|
2,200,000
|
233
|
1以上 |
| 2025/11/22 | 837,794 | +399 (+0.05%) |
793,515
|
572,000
|
2,200,000
|
230
|
1以上 |
| 2025/11/21 | 837,395 | +1,802 (+0.22%) |
793,515
|
572,000
|
2,200,000
|
228
|
0 |
| 2025/11/20 | 835,593 | +63 (+0.01%) |
787,450
|
572,000
|
2,200,000
|
224
|
1以上 |
| 2025/11/19 | 835,530 | +498 (+0.06%) |
789,500
|
572,000
|
2,200,000
|
229
|
1以上 |
| 2025/11/18 | 835,032 | +1,300 (+0.16%) |
785,400
|
572,000
|
2,200,000
|
227
|
1以上 |
| 2025/11/17 | 833,732 | -3,163 (-0.38%) |
789,500
|
572,000
|
2,200,000
|
233
|
1以上 |
| 2025/11/16 | 836,895 | +5,402 (+0.65%) |
785,000
|
572,000
|
2,200,000
|
235
|
1以上 |
| 2025/11/15 | 831,493 | +613 (+0.07%) |
785,000
|
572,000
|
2,200,000
|
244
|
1以上 |
| 2025/11/14 | 830,880 | -985 (-0.12%) |
785,000
|
572,000
|
2,200,000
|
245
|
1以上 |
| 2025/11/13 | 831,865 | -1,283 (-0.15%) |
785,000
|
572,000
|
2,208,000
|
244
|
1以上 |
| 2025/11/12 | 833,148 | +11,753 (+1.43%) |
785,000
|
572,000
|
2,208,000
|
249
|
1以上 |
| 2025/11/11 | 821,395 | -17,185 (-2.05%) |
774,900
|
572,000
|
2,208,000
|
249
|
1以上 |
| 2025/11/10 | 838,580 | +4,369 (+0.52%) |
765,600
|
572,000
|
3,568,950
|
247
|
1以上 |
| 2025/11/09 | 834,211 | -2,730 (-0.33%) |
765,600
|
572,000
|
3,568,950
|
247
|
1以上 |
| 2025/11/08 | 836,941 | +478 (+0.06%) |
765,600
|
572,000
|
3,568,950
|
243
|
1以上 |
| 2025/11/07 | 836,463 | +710 (+0.08%) |
765,600
|
572,000
|
3,568,950
|
243
|
1以上 |
| 2025/11/06 | 835,753 | +23,586 (+2.9%) |
765,600
|
572,000
|
3,568,950
|
246
|
1以上 |
| 2025/11/05 | 812,167 | -1,511 (-0.19%) |
765,600
|
572,000
|
2,208,000
|
244
|
1以上 |
| 2025/11/04 | 813,678 | +2,928 (+0.36%) |
765,600
|
572,000
|
2,208,000
|
243
|
1以上 |
| 2025/11/03 | 810,750 | -374 (-0.05%) |
765,600
|
572,000
|
2,208,000
|
247
|
1以上 |
| 2025/11/02 | 811,124 | +3,055 (+0.38%) |
765,600
|
572,000
|
2,208,000
|
245
|
1以上 |
| 2025/11/01 | 808,069 | +5,427 (+0.68%) |
764,000
|
572,000
|
2,208,000
|
232
|
1以上 |
| 2025/10/31 | 802,642 | -1,585 (-0.2%) |
756,800
|
572,000
|
2,200,000
|
231
|
1以上 |
| 2025/10/30 | 804,227 | -1,365 (-0.17%) |
759,760
|
572,000
|
2,200,000
|
232
|
1以上 |
| 2025/10/29 | 805,592 | +1,165 (+0.14%) |
762,960
|
572,000
|
2,200,000
|
228
|
1以上 |
| 2025/10/28 | 804,427 | +2,734 (+0.34%) |
761,360
|
572,000
|
2,200,000
|
230
|
1以上 |
| 2025/10/27 | 801,693 | +1,300 (+0.16%) |
753,400
|
572,000
|
2,200,000
|
238
|
1以上 |
| 2025/10/26 | 800,393 | +1,824 (+0.23%) |
748,000
|
572,000
|
2,200,000
|
239
|
1以上 |
| 2025/10/25 | 798,569 | +7,035 (+0.89%) |
747,800
|
572,000
|
2,200,000
|
245
|
1以上 |
| 2025/10/24 | 791,534 | -1,828 (-0.23%) |
746,830
|
572,000
|
2,200,000
|
244
|
1以上 |
| 2025/10/23 | 793,362 | +1,756 (+0.22%) |
746,900
|
572,000
|
2,200,000
|
251
|
1以上 |
| 2025/10/22 | 791,606 | -7,709 (-0.96%) |
746,800
|
572,000
|
2,200,000
|
253
|
1以上 |
| 2025/10/21 | 799,315 | +2,116 (+0.27%) |
740,000
|
572,000
|
2,200,000
|
257
|
1以上 |
| 2025/10/20 | 797,199 | +138 (+0.02%) |
738,000
|
572,000
|
2,200,000
|
256
|
1以上 |
| 2025/10/19 | 797,061 | +1,659 (+0.21%) |
739,400
|
572,000
|
2,200,000
|
258
|
1以上 |
| 2025/10/18 | 795,402 | -319 (-0.04%) |
738,000
|
572,000
|
2,200,000
|
258
|
1以上 |
| 2025/10/17 | 795,721 | +101 (+0.01%) |
738,400
|
572,000
|
2,200,000
|
258
|
1以上 |
| 2025/10/16 | 795,620 | -945 (-0.12%) |
738,800
|
572,000
|
2,200,000
|
259
|
1以上 |
| 2025/10/15 | 796,565 | +1,594 (+0.2%) |
738,000
|
572,000
|
2,200,000
|
257
|
1以上 |
| 2025/10/14 | 794,971 | +1,886 (+0.24%) |
738,000
|
572,000
|
2,200,000
|
262
|
1以上 |
| 2025/10/13 | 793,085 | +1,990 (+0.25%) |
738,000
|
572,000
|
2,200,000
|
266
|
1以上 |
| 2025/10/12 | 791,095 | +2,990 (+0.38%) |
738,000
|
572,000
|
2,200,000
|
267
|
1以上 |
| 2025/10/11 | 788,105 | +1,295 (+0.16%) |
737,000
|
572,000
|
2,200,000
|
274
|
1以上 |
| 2025/10/10 | 786,810 | +168 (+0.02%) |
735,000
|
572,000
|
2,200,000
|
272
|
1以上 |
| 2025/10/09 | 786,642 | -1,221 (-0.15%) |
730,800
|
572,000
|
2,200,000
|
264
|
1以上 |
| 2025/10/08 | 787,863 | +1,111 (+0.14%) |
735,000
|
572,000
|
2,200,000
|
261
|
1以上 |
| 2025/10/07 | 786,752 | +1,340 (+0.17%) |
730,800
|
572,000
|
2,200,000
|
263
|
1以上 |
| 2025/10/06 | 785,412 | +1,801 (+0.23%) |
735,000
|
572,000
|
2,200,000
|
271
|
1以上 |
| 2025/10/05 | 783,611 | -87 (-0.01%) |
729,300
|
572,000
|
2,200,000
|
279
|
1以上 |
| 2025/10/04 | 783,698 | +137 (+0.02%) |
729,000
|
572,000
|
2,200,000
|
278
|
1以上 |
| 2025/10/03 | 783,561 | -1,039 (-0.13%) |
728,650
|
572,000
|
2,200,000
|
278
|
1以上 |
| 2025/10/02 | 784,600 | -332 (-0.04%) |
730,800
|
572,000
|
2,200,000
|
277
|
1以上 |
| 2025/10/01 | 784,932 | +191 (+0.02%) |
730,800
|
572,000
|
2,200,000
|
278
|
1以上 |
| 2025/09/30 | 784,741 | +294 (+0.04%) |
730,800
|
572,000
|
2,200,000
|
279
|
1以上 |
| 2025/09/29 | 784,447 | +936 (+0.12%) |
728,650
|
572,000
|
2,200,000
|
274
|
1以上 |
| 2025/09/28 | 783,511 | +367 (+0.05%) |
728,000
|
572,000
|
2,200,000
|
275
|
1以上 |
| 2025/09/27 | 783,144 | +947 (+0.12%) |
728,000
|
572,000
|
2,200,000
|
275
|
1以上 |
| 2025/09/26 | 782,197 | +339 (+0.04%) |
729,300
|
572,000
|
2,200,000
|
271
|
1以上 |
| 2025/09/25 | 781,858 | +578 (+0.07%) |
727,825
|
572,000
|
2,200,000
|
272
|
1以上 |
| 2025/09/24 | 781,280 | -4,230 (-0.54%) |
727,650
|
572,000
|
2,200,000
|
275
|
1以上 |
| 2025/09/23 | 785,510 | +3,652 (+0.47%) |
727,650
|
572,000
|
2,200,000
|
274
|
1以上 |
| 2025/09/22 | 781,858 | -10 (-0.0%) |
723,800
|
572,000
|
2,200,000
|
277
|
1以上 |
| 2025/09/21 | 781,868 | +198 (+0.03%) |
723,800
|
572,000
|
2,200,000
|
277
|
1以上 |
| 2025/09/20 | 781,670 | +4,305 (+0.55%) |
724,300
|
572,000
|
2,200,000
|
278
|
1以上 |
| 2025/09/19 | 777,365 | -416 (-0.05%) |
723,300
|
572,000
|
2,200,000
|
274
|
1以上 |
| 2025/09/18 | 777,781 | +894 (+0.12%) |
719,400
|
572,000
|
2,200,000
|
270
|
1以上 |
| 2025/09/17 | 776,887 | +1,562 (+0.2%) |
718,400
|
572,000
|
2,200,000
|
270
|
1以上 |
| 2025/09/16 | 775,325 | -476 (-0.06%) |
715,000
|
572,000
|
2,200,000
|
277
|
1以上 |
| 2025/09/15 | 775,801 | -281 (-0.04%) |
715,000
|
572,000
|
2,200,000
|
273
|
1以上 |
| 2025/09/14 | 776,082 | -712 (-0.09%) |
715,000
|
572,000
|
2,200,000
|
268
|
1以上 |
| 2025/09/13 | 776,794 | -199 (-0.03%) |
715,000
|
572,000
|
2,200,000
|
266
|
1以上 |
| 2025/09/12 | 776,993 | +861 (+0.11%) |
715,000
|
572,000
|
2,200,000
|
267
|
1以上 |
| 2025/09/11 | 776,132 | -900 (-0.12%) |
714,700
|
572,000
|
2,200,000
|
262
|
1以上 |
| 2025/09/10 | 777,032 | +2,999 (+0.39%) |
715,000
|
572,000
|
2,200,000
|
269
|
1以上 |
| 2025/09/09 | 774,033 | -21,256 (-2.67%) |
715,000
|
572,000
|
2,200,000
|
278
|
1以上 |
| 2025/09/08 | 795,289 | +689 (+0.09%) |
715,000
|
572,000
|
2,200,000
|
283
|
1以上 |
| 2025/09/07 | 794,600 | -1,712 (-0.21%) |
715,000
|
572,000
|
2,200,000
|
286
|
1以上 |
| 2025/09/06 | 796,312 | +3,316 (+0.42%) |
715,000
|
572,000
|
2,200,000
|
282
|
1以上 |
| 2025/09/05 | 792,996 | -1,203 (-0.15%) |
715,000
|
572,000
|
2,200,000
|
282
|
1以上 |
| 2025/09/04 | 794,199 | -7,689 (-0.96%) |
716,000
|
572,000
|
2,200,000
|
279
|
1以上 |
| 2025/09/03 | 801,888 | -1,160 (-0.14%) |
719,000
|
572,000
|
2,200,000
|
273
|
1以上 |
| 2025/09/02 | 803,048 | +1,133 (+0.14%) |
724,800
|
572,000
|
2,200,000
|
275
|
1以上 |
| 2025/09/01 | 801,915 | +2,192 (+0.27%) |
722,800
|
572,000
|
2,200,000
|
275
|
1以上 |
| 2025/08/31 | 799,723 | -2,586 (-0.32%) |
721,300
|
571,000
|
2,200,000
|
280
|
1以上 |
| 2025/08/30 | 802,309 | -5,041 (-0.62%) |
726,225
|
571,000
|
2,200,000
|
274
|
1以上 |
| 2025/08/29 | 807,350 | +1,387 (+0.17%) |
727,650
|
571,000
|
2,200,000
|
275
|
1以上 |
| 2025/08/28 | 805,963 | +3,148 (+0.39%) |
724,800
|
571,000
|
2,200,000
|
275
|
1以上 |
| 2025/08/27 | 802,815 | +690 (+0.09%) |
722,800
|
571,000
|
2,200,000
|
281
|
1以上 |
| 2025/08/26 | 802,125 | +1,090 (+0.14%) |
722,800
|
571,000
|
2,200,000
|
280
|
1以上 |
| 2025/08/25 | 801,035 | +833 (+0.1%) |
719,000
|
571,000
|
2,200,000
|
283
|
1以上 |
| 2025/08/24 | 800,202 | -1,272 (-0.16%) |
718,400
|
571,000
|
2,200,000
|
280
|
1以上 |
| 2025/08/23 | 801,474 | -971 (-0.12%) |
719,000
|
571,000
|
2,200,000
|
277
|
1以上 |
| 2025/08/22 | 802,445 | +2,631 (+0.33%) |
716,900
|
571,000
|
2,200,000
|
278
|
1以上 |
| 2025/08/21 | 799,814 | -550 (-0.07%) |
715,000
|
571,000
|
2,200,000
|
283
|
1以上 |
| 2025/08/20 | 800,364 | -3,798 (-0.47%) |
715,000
|
571,000
|
2,200,000
|
289
|
1以上 |
| 2025/08/19 | 804,162 | +2,820 (+0.35%) |
718,400
|
571,000
|
2,200,000
|
282
|
1以上 |
| 2025/08/18 | 801,342 | +1,177 (+0.15%) |
715,000
|
571,000
|
2,200,000
|
285
|
1以上 |
| 2025/08/17 | 800,165 | +1,435 (+0.18%) |
715,000
|
571,000
|
2,200,000
|
275
|
1以上 |
| 2025/08/16 | 798,730 | +9,895 (+1.25%) |
714,600
|
571,000
|
2,200,000
|
272
|
1以上 |
| 2025/08/15 | 788,835 | -1,187 (-0.15%) |
714,600
|
571,000
|
2,200,000
|
264
|
0 |
| 2025/08/14 | 790,022 | -1,633 (-0.21%) |
714,600
|
571,000
|
2,200,000
|
260
|
1以上 |
| 2025/08/13 | 791,655 | -810 (-0.1%) |
714,600
|
571,000
|
2,200,000
|
256
|
1以上 |
| 2025/08/12 | 792,465 | +88 (+0.01%) |
714,600
|
571,000
|
2,200,000
|
249
|
1以上 |
| 2025/08/11 | 792,377 | -2,639 (-0.33%) |
714,600
|
571,000
|
2,200,000
|
255
|
1以上 |
| 2025/08/10 | 795,016 | -14,811 (-1.83%) |
714,600
|
571,000
|
2,200,000
|
244
|
0 |
| 2025/08/09 | 809,827 | +5,900 (+0.73%) |
714,600
|
572,000
|
2,200,000
|
242
|
1以上 |
| 2025/08/08 | 803,927 | -838 (-0.1%) |
714,600
|
498,000
|
2,200,000
|
249
|
0 |
| 2025/08/07 | 804,765 | +1,925 (+0.24%) |
714,600
|
498,000
|
2,200,000
|
248
|
1以上 |
| 2025/08/06 | 802,840 | +1,005 (+0.13%) |
714,600
|
498,000
|
2,200,000
|
250
|
1以上 |
| 2025/08/05 | 801,835 | -637 (-0.08%) |
714,600
|
498,000
|
2,200,000
|
250
|
1以上 |
| 2025/08/04 | 802,472 | -240 (-0.03%) |
714,600
|
572,000
|
2,200,000
|
245
|
1以上 |
| 2025/08/03 | 802,712 | +1,078 (+0.13%) |
714,600
|
572,000
|
2,200,000
|
246
|
1以上 |
| 2025/08/02 | 801,634 | -599 (-0.07%) |
714,600
|
572,000
|
2,200,000
|
245
|
1以上 |
| 2025/08/01 | 802,233 | -574 (-0.07%) |
714,600
|
572,000
|
2,200,000
|
243
|
1以上 |
| 2025/07/31 | 802,807 | -1,204 (-0.15%) |
713,900
|
572,000
|
2,200,000
|
240
|
0 |
| 2025/07/30 | 804,011 | -1,797 (-0.22%) |
713,900
|
572,000
|
2,200,000
|
237
|
1以上 |
| 2025/07/29 | 805,808 | -2,676 (-0.33%) |
714,600
|
549,990
|
2,200,000
|
232
|
1以上 |
| 2025/07/28 | 808,484 | +4,724 (+0.59%) |
714,600
|
549,990
|
2,200,000
|
223
|
1以上 |
| 2025/07/27 | 803,760 | +1,814 (+0.23%) |
711,800
|
549,990
|
2,200,000
|
226
|
1以上 |
| 2025/07/26 | 801,946 | +250 (+0.03%) |
709,300
|
549,990
|
2,200,000
|
228
|
1以上 |
| 2025/07/25 | 801,696 | -2,306 (-0.29%) |
713,800
|
549,990
|
2,200,000
|
231
|
1以上 |
| 2025/07/24 | 804,002 | +3,325 (+0.42%) |
713,900
|
549,990
|
2,200,000
|
227
|
1以上 |
| 2025/07/23 | 800,677 | +18,726 (+2.39%) |
714,600
|
549,990
|
2,200,000
|
237
|
1以上 |
| 2025/07/22 | 781,951 | -1,932 (-0.25%) |
714,600
|
549,990
|
2,200,000
|
236
|
1以上 |
| 2025/07/21 | 783,883 | +2,283 (+0.29%) |
714,600
|
572,000
|
2,200,000
|
236
|
1以上 |
| 2025/07/20 | 781,600 | +382 (+0.05%) |
714,600
|
572,000
|
2,200,000
|
231
|
1以上 |
| 2025/07/19 | 781,218 | -315 (-0.04%) |
714,600
|
572,000
|
2,200,000
|
234
|
1以上 |
| 2025/07/18 | 781,533 | --- |
714,600
|
572,000
|
2,200,000
|
233
|
1以上 |
| 2025/07/16 | 830,467 | -3,933 (-0.47%) |
714,600
|
572,000
|
2,200,000
|
240
|
1以上 |
| 2025/07/15 | 834,400 | +2,500 (+0.3%) |
714,600
|
572,000
|
2,200,000
|
229
|
1以上 |
| 2025/07/14 | 831,900 | -456 (-0.05%) |
714,250
|
572,000
|
2,200,000
|
228
|
N/A |
| 2025/07/13 | 832,356 | -2,079 (-0.25%) |
714,600
|
572,000
|
2,200,000
|
226
|
1以上 |
| 2025/07/12 | 834,435 | +79 (+0.01%) |
714,600
|
572,000
|
2,200,000
|
223
|
1以上 |
| 2025/07/11 | 834,356 | +1,081 (+0.13%) |
714,600
|
572,000
|
2,200,000
|
225
|
1以上 |
| 2025/07/10 | 833,275 | -268 (-0.03%) |
714,600
|
572,000
|
2,200,000
|
224
|
1以上 |
| 2025/07/09 | 833,543 | -1,693 (-0.2%) |
714,600
|
572,000
|
2,200,000
|
221
|
1以上 |
| 2025/07/08 | 835,236 | +1,320 (+0.16%) |
714,600
|
572,000
|
2,200,000
|
216
|
1以上 |
| 2025/07/07 | 833,916 | +2,689 (+0.32%) |
714,600
|
572,000
|
2,200,000
|
217
|
1以上 |
| 2025/07/06 | 831,227 | +9,272 (+1.13%) |
714,600
|
572,000
|
2,200,000
|
221
|
1以上 |
| 2025/07/05 | 821,955 | -3,105 (-0.38%) |
711,800
|
571,000
|
2,200,000
|
225
|
1以上 |
| 2025/07/04 | 825,060 | +5,615 (+0.69%) |
709,800
|
571,000
|
2,200,000
|
217
|
1以上 |
| 2025/07/03 | 819,445 | -772 (-0.09%) |
708,000
|
571,000
|
2,200,000
|
219
|
1以上 |
| 2025/07/02 | 820,217 | -2,308 (-0.28%) |
706,000
|
519,800
|
2,200,000
|
213
|
1以上 |
| 2025/07/01 | 822,525 | +1,414 (+0.17%) |
707,000
|
519,800
|
2,200,000
|
210
|
1以上 |
| 2025/06/30 | 821,111 | +5,988 (+0.73%) |
709,800
|
519,800
|
2,200,000
|
213
|
1以上 |
| 2025/06/29 | 815,123 | +3,467 (+0.43%) |
710,800
|
571,000
|
2,200,000
|
218
|
1以上 |
| 2025/06/28 | 811,656 | -2,185 (-0.27%) |
708,900
|
571,000
|
2,200,000
|
224
|
1以上 |
| 2025/06/27 | 813,841 | -67 (-0.01%) |
710,800
|
571,000
|
2,200,000
|
222
|
1以上 |
| 2025/06/26 | 813,908 | -545 (-0.07%) |
711,800
|
572,000
|
2,200,000
|
223
|
1以上 |
| 2025/06/25 | 814,453 | -2,595 (-0.32%) |
712,800
|
572,000
|
2,200,000
|
225
|
1以上 |
| 2025/06/24 | 817,048 | -289 (-0.04%) |
712,300
|
572,000
|
2,200,000
|
218
|
1以上 |
| 2025/06/23 | 817,337 | -377 (-0.05%) |
712,300
|
572,000
|
2,200,000
|
218
|
1以上 |
| 2025/06/22 | 817,714 | +2,216 (+0.27%) |
706,000
|
572,000
|
2,200,000
|
215
|
0 |
| 2025/06/21 | 815,498 | +679 (+0.08%) |
704,100
|
522,210
|
2,200,000
|
215
|
1以上 |
| 2025/06/20 | 814,819 | -2,650 (-0.32%) |
704,100
|
522,210
|
2,200,000
|
215
|
1以上 |
| 2025/06/19 | 817,469 | -3,678 (-0.45%) |
704,100
|
522,210
|
2,200,000
|
209
|
1以上 |
| 2025/06/18 | 821,147 | +4,205 (+0.51%) |
703,950
|
544,870
|
2,200,000
|
204
|
1以上 |
| 2025/06/17 | 816,942 | +4,312 (+0.53%) |
704,100
|
544,870
|
2,200,000
|
201
|
1以上 |
| 2025/06/16 | 812,630 | +3,086 (+0.38%) |
698,000
|
544,870
|
2,200,000
|
205
|
1以上 |
| 2025/06/15 | 809,544 | -1,958 (-0.24%) |
698,000
|
540,000
|
2,200,000
|
208
|
1以上 |
| 2025/06/14 | 811,502 | +2,798 (+0.35%) |
698,000
|
540,000
|
2,200,000
|
203
|
1以上 |
| 2025/06/13 | 808,704 | -3,693 (-0.45%) |
698,000
|
492,800
|
2,200,000
|
202
|
1以上 |
| 2025/06/12 | 812,397 | +5,626 (+0.7%) |
698,000
|
492,800
|
2,200,000
|
199
|
1以上 |
| 2025/06/11 | 806,771 | +5,410 (+0.68%) |
697,400
|
492,800
|
2,200,000
|
202
|
1以上 |
| 2025/06/10 | 801,361 | -3,233 (-0.4%) |
696,800
|
492,800
|
2,200,000
|
211
|
1以上 |
| 2025/06/09 | 804,594 | +6,092 (+0.76%) |
698,000
|
492,800
|
2,200,000
|
210
|
1以上 |
| 2025/06/08 | 798,502 | +3,567 (+0.45%) |
696,800
|
450,000
|
2,200,000
|
211
|
1以上 |
| 2025/06/07 | 794,935 | -1,143 (-0.14%) |
696,800
|
450,000
|
2,200,000
|
216
|
1以上 |
| 2025/06/06 | 796,078 | -6,728 (-0.84%) |
696,800
|
450,000
|
2,200,000
|
213
|
1以上 |
| 2025/06/05 | 802,806 | +3,665 (+0.46%) |
696,800
|
450,000
|
2,200,000
|
206
|
1以上 |
| 2025/06/04 | 799,141 | +3,361 (+0.42%) |
696,800
|
450,000
|
2,200,000
|
209
|
0 |
| 2025/06/03 | 795,780 | +2,938 (+0.37%) |
697,400
|
492,800
|
2,200,000
|
216
|
0 |
| 2025/06/02 | 792,842 | +427 (+0.05%) |
697,400
|
492,800
|
2,200,000
|
222
|
1以上 |
| 2025/06/01 | 792,415 | -4,185 (-0.53%) |
696,800
|
492,800
|
2,200,000
|
221
|
1以上 |
| 2025/05/31 | 796,600 | -74 (-0.01%) |
696,800
|
492,800
|
2,200,000
|
227
|
1以上 |
| 2025/05/30 | 796,674 | -1,370 (-0.17%) |
696,800
|
492,800
|
2,200,000
|
227
|
1以上 |
| 2025/05/29 | 798,044 | -4,223 (-0.53%) |
696,800
|
492,800
|
2,200,000
|
225
|
1以上 |
| 2025/05/28 | 802,267 | +7,967 (+1.0%) |
696,800
|
492,800
|
2,200,000
|
223
|
1以上 |
| 2025/05/27 | 794,300 | -1,181 (-0.15%) |
698,000
|
492,800
|
2,200,000
|
227
|
1以上 |
| 2025/05/26 | 795,481 | -13,929 (-1.72%) |
698,900
|
492,800
|
2,200,000
|
228
|
1以上 |
| 2025/05/25 | 809,410 | -1,767 (-0.22%) |
698,900
|
492,800
|
2,244,600
|
224
|
1以上 |
| 2025/05/24 | 811,177 | -3,762 (-0.46%) |
701,300
|
492,800
|
2,244,600
|
226
|
1以上 |
| 2025/05/23 | 814,939 | +529 (+0.06%) |
702,950
|
492,800
|
2,310,600
|
224
|
1以上 |
| 2025/05/22 | 814,410 | +4,385 (+0.54%) |
706,000
|
492,800
|
2,310,600
|
227
|
1以上 |
| 2025/05/21 | 810,025 | -2,049 (-0.25%) |
701,300
|
492,800
|
2,310,600
|
218
|
1以上 |
| 2025/05/20 | 812,074 | +5,159 (+0.64%) |
700,800
|
492,800
|
2,310,600
|
213
|
1以上 |
| 2025/05/19 | 806,915 | -4,468 (-0.55%) |
698,000
|
492,800
|
2,310,600
|
218
|
1以上 |
| 2025/05/18 | 811,383 | -2,922 (-0.36%) |
698,000
|
509,000
|
2,310,600
|
221
|
1以上 |
| 2025/05/17 | 814,305 | -3,936 (-0.48%) |
698,000
|
509,000
|
2,310,600
|
216
|
1以上 |
| 2025/05/16 | 818,241 | +12,228 (+1.52%) |
698,000
|
539,000
|
2,310,600
|
212
|
1以上 |
| 2025/05/15 | 806,013 | +1,664 (+0.21%) |
698,000
|
539,000
|
2,310,600
|
207
|
1以上 |
| 2025/05/14 | 804,349 | +861 (+0.11%) |
698,000
|
510,880
|
2,310,600
|
212
|
0 |
| 2025/05/13 | 803,488 | -1,409 (-0.18%) |
698,000
|
510,880
|
2,310,600
|
213
|
0 |
| 2025/05/12 | 804,897 | -1,799 (-0.22%) |
698,000
|
510,880
|
2,310,600
|
212
|
1以上 |
| 2025/05/11 | 806,696 | -404 (-0.05%) |
699,800
|
510,880
|
2,244,600
|
210
|
1以上 |
| 2025/05/10 | 807,100 | -2,254 (-0.28%) |
698,000
|
510,880
|
2,244,600
|
207
|
1以上 |
| 2025/05/09 | 809,354 | +3,279 (+0.41%) |
699,800
|
510,880
|
2,244,600
|
205
|
1以上 |
| 2025/05/08 | 806,075 | +1,731 (+0.22%) |
698,900
|
527,875
|
2,244,600
|
206
|
0 |
| 2025/05/07 | 804,344 | +444 (+0.06%) |
698,000
|
527,875
|
2,244,600
|
207
|
1以上 |
| 2025/05/06 | 803,900 | +725 (+0.09%) |
696,800
|
527,875
|
2,244,600
|
207
|
1以上 |
| 2025/05/05 | 803,175 | -366 (-0.05%) |
696,800
|
533,540
|
2,244,600
|
207
|
1以上 |
| 2025/05/04 | 803,541 | +72 (+0.01%) |
696,800
|
533,540
|
2,244,600
|
206
|
1以上 |
| 2025/05/03 | 803,469 | +6,813 (+0.86%) |
696,800
|
533,540
|
2,244,600
|
206
|
1以上 |
| 2025/05/02 | 796,656 | -173 (-0.02%) |
690,690
|
533,540
|
2,244,600
|
213
|
1以上 |
| 2025/05/01 | 796,829 | +2,001 (+0.25%) |
690,690
|
533,540
|
2,244,600
|
213
|
1以上 |
| 2025/04/30 | 794,828 | +2,791 (+0.35%) |
690,345
|
533,540
|
2,244,600
|
218
|
1以上 |
| 2025/04/29 | 792,037 | -1,821 (-0.23%) |
688,800
|
533,540
|
2,244,600
|
220
|
1以上 |
| 2025/04/28 | 793,858 | -2,782 (-0.35%) |
688,800
|
539,000
|
2,244,600
|
218
|
1以上 |
| 2025/04/27 | 796,640 | +1,941 (+0.24%) |
688,800
|
539,000
|
2,244,600
|
211
|
1以上 |
| 2025/04/26 | 794,699 | -8,073 (-1.01%) |
684,800
|
539,000
|
2,244,600
|
215
|
1以上 |
| 2025/04/25 | 802,772 | -8,614 (-1.06%) |
684,000
|
539,000
|
2,244,600
|
211
|
1以上 |
| 2025/04/24 | 811,386 | +273 (+0.03%) |
689,800
|
539,000
|
2,244,600
|
205
|
1以上 |
| 2025/04/23 | 811,113 | +6,898 (+0.86%) |
690,690
|
539,000
|
2,244,600
|
207
|
1以上 |
| 2025/04/22 | 804,215 | -774 (-0.1%) |
690,690
|
539,000
|
2,244,600
|
217
|
1以上 |
| 2025/04/21 | 804,989 | -3,150 (-0.39%) |
689,800
|
539,000
|
2,244,600
|
213
|
1以上 |
| 2025/04/20 | 808,139 | -10 (-0.0%) |
689,800
|
539,000
|
2,244,600
|
211
|
1以上 |
| 2025/04/19 | 808,149 | -651 (-0.08%) |
690,690
|
539,000
|
2,244,600
|
213
|
1以上 |
| 2025/04/18 | 808,800 | -2,412 (-0.3%) |
691,745
|
539,000
|
2,244,600
|
214
|
1以上 |
| 2025/04/17 | 811,212 | -2,806 (-0.34%) |
693,900
|
539,000
|
2,244,600
|
212
|
1以上 |
| 2025/04/16 | 814,018 | +2,058 (+0.25%) |
693,000
|
539,000
|
2,244,600
|
213
|
1以上 |
| 2025/04/15 | 811,960 | +304 (+0.04%) |
690,690
|
539,000
|
2,244,600
|
213
|
1以上 |
| 2025/04/14 | 811,656 | -1,223 (-0.15%) |
690,690
|
539,000
|
2,244,600
|
213
|
1以上 |
| 2025/04/13 | 812,879 | +1,308 (+0.16%) |
688,000
|
539,000
|
2,244,600
|
221
|
1以上 |
| 2025/04/12 | 811,571 | +7,768 (+0.97%) |
688,400
|
539,000
|
2,244,600
|
224
|
0 |
| 2025/04/11 | 803,803 | +204 (+0.03%) |
688,400
|
539,000
|
2,244,600
|
224
|
1以上 |
| 2025/04/10 | 803,599 | -911 (-0.11%) |
688,400
|
539,000
|
2,244,600
|
226
|
1以上 |
| 2025/04/09 | 804,510 | +1,657 (+0.21%) |
687,400
|
539,000
|
2,244,600
|
224
|
1以上 |
| 2025/04/08 | 802,853 | -9,518 (-1.17%) |
688,800
|
539,000
|
2,244,600
|
229
|
1以上 |
| 2025/04/07 | 812,371 | +2,754 (+0.34%) |
690,795
|
539,000
|
2,244,600
|
226
|
1以上 |
| 2025/04/06 | 809,617 | -1,482 (-0.18%) |
690,690
|
539,000
|
2,244,600
|
231
|
1以上 |
| 2025/04/05 | 811,099 | +17,498 (+2.2%) |
690,245
|
539,000
|
2,244,600
|
228
|
1以上 |
| 2025/04/04 | 793,601 | +6,143 (+0.78%) |
688,800
|
539,000
|
2,244,600
|
223
|
1以上 |
| 2025/04/03 | 787,458 | +2,824 (+0.36%) |
688,000
|
539,000
|
2,244,600
|
227
|
1以上 |
| 2025/04/02 | 784,634 | -3,543 (-0.45%) |
688,800
|
539,000
|
2,244,600
|
233
|
1以上 |
| 2025/04/01 | 788,177 | -1,132 (-0.14%) |
688,800
|
539,000
|
2,244,600
|
228
|
1以上 |
| 2025/03/31 | 789,309 | -12,148 (-1.52%) |
688,800
|
539,000
|
2,244,600
|
224
|
1以上 |
| 2025/03/30 | 801,457 | -146 (-0.02%) |
688,800
|
539,000
|
2,244,600
|
229
|
1以上 |
| 2025/03/29 | 801,603 | -673 (-0.08%) |
690,245
|
539,000
|
2,244,600
|
230
|
0 |
| 2025/03/28 | 802,276 | -3,325 (-0.41%) |
690,900
|
539,000
|
2,244,600
|
229
|
1以上 |
| 2025/03/27 | 805,601 | -586 (-0.07%) |
690,690
|
539,000
|
2,244,600
|
223
|
1以上 |
| 2025/03/26 | 806,187 | -3,296 (-0.41%) |
688,800
|
539,000
|
2,244,600
|
220
|
1以上 |
| 2025/03/25 | 809,483 | +6,335 (+0.79%) |
688,800
|
539,000
|
2,244,600
|
213
|
1以上 |
| 2025/03/24 | 803,148 | -430 (-0.05%) |
684,100
|
539,000
|
2,228,000
|
218
|
1以上 |
| 2025/03/23 | 803,578 | -1,247 (-0.15%) |
680,400
|
539,000
|
2,228,000
|
216
|
1以上 |
| 2025/03/22 | 804,825 | +2,175 (+0.27%) |
687,800
|
539,000
|
2,228,000
|
213
|
1以上 |
| 2025/03/21 | 802,650 | +7,798 (+0.98%) |
677,800
|
539,000
|
2,228,000
|
215
|
1以上 |
| 2025/03/20 | 794,852 | -1,236 (-0.16%) |
677,800
|
539,000
|
2,228,000
|
219
|
1以上 |
| 2025/03/19 | 796,088 | +3,335 (+0.42%) |
687,800
|
539,000
|
2,228,000
|
217
|
1以上 |
| 2025/03/18 | 792,753 | +3,324 (+0.42%) |
687,500
|
510,880
|
2,228,000
|
221
|
1以上 |
| 2025/03/17 | 789,429 | -5,716 (-0.72%) |
688,000
|
495,000
|
2,228,000
|
227
|
1以上 |
| 2025/03/16 | 795,145 | -858 (-0.11%) |
688,800
|
495,000
|
2,228,000
|
218
|
1以上 |
| 2025/03/15 | 796,003 | +264 (+0.03%) |
689,300
|
495,000
|
2,228,000
|
220
|
1以上 |
| 2025/03/14 | 795,739 | +761 (+0.1%) |
690,245
|
495,000
|
2,228,000
|
222
|
1以上 |
| 2025/03/13 | 794,978 | +466 (+0.06%) |
689,300
|
495,000
|
2,228,000
|
222
|
1以上 |
| 2025/03/12 | 794,512 | -811 (-0.1%) |
688,800
|
495,000
|
2,228,000
|
219
|
1以上 |
| 2025/03/11 | 795,323 | -6,206 (-0.77%) |
677,800
|
495,000
|
2,228,000
|
216
|
1以上 |
| 2025/03/10 | 801,529 | +269 (+0.03%) |
687,900
|
495,000
|
2,228,000
|
220
|
1以上 |
| 2025/03/09 | 801,260 | +7,899 (+1.0%) |
689,300
|
495,000
|
2,228,000
|
224
|
1以上 |
| 2025/03/08 | 793,361 | +8,063 (+1.03%) |
687,900
|
495,000
|
2,228,000
|
234
|
1以上 |
| 2025/03/07 | 785,298 | +3,693 (+0.47%) |
678,800
|
495,000
|
2,228,000
|
233
|
1以上 |
| 2025/03/06 | 781,605 | +11,502 (+1.49%) |
687,650
|
495,000
|
2,228,000
|
230
|
1以上 |
| 2025/03/05 | 770,103 | -578 (-0.07%) |
687,500
|
495,000
|
2,223,000
|
227
|
1以上 |
| 2025/03/04 | 770,681 | -5,330 (-0.69%) |
677,800
|
495,000
|
2,223,000
|
224
|
1以上 |
| 2025/03/03 | 776,011 | +173 (+0.02%) |
690,690
|
495,000
|
2,223,000
|
221
|
1以上 |
| 2025/03/02 | 775,838 | -157 (-0.02%) |
690,900
|
495,000
|
2,223,000
|
222
|
1以上 |
| 2025/03/01 | 775,995 | +5,316 (+0.69%) |
690,900
|
495,000
|
2,244,600
|
223
|
1以上 |
| 2025/02/28 | 770,679 | +512 (+0.07%) |
676,800
|
495,000
|
2,244,600
|
227
|
1以上 |
| 2025/02/27 | 770,167 | -2,167 (-0.28%) |
669,300
|
495,000
|
2,244,600
|
224
|
1以上 |
| 2025/02/26 | 772,334 | -208 (-0.03%) |
660,000
|
495,000
|
2,244,600
|
217
|
1以上 |
| 2025/02/25 | 772,542 | -4,965 (-0.64%) |
659,800
|
495,000
|
2,244,600
|
212
|
1以上 |
| 2025/02/24 | 777,507 | -1,728 (-0.22%) |
660,000
|
495,000
|
2,244,600
|
209
|
1以上 |
| 2025/02/23 | 779,235 | -784 (-0.1%) |
659,900
|
495,000
|
2,244,600
|
206
|
1以上 |
| 2025/02/22 | 780,019 | -1,024 (-0.13%) |
663,900
|
495,000
|
2,244,600
|
208
|
1以上 |
| 2025/02/21 | 781,043 | +1,112 (+0.14%) |
663,900
|
495,000
|
2,244,600
|
204
|
0 |
| 2025/02/20 | 779,931 | +2,852 (+0.37%) |
663,900
|
495,000
|
2,244,600
|
204
|
1以上 |
| 2025/02/19 | 777,079 | -406 (-0.05%) |
663,900
|
495,000
|
2,244,600
|
210
|
0 |
| 2025/02/18 | 777,485 | +13,246 (+1.73%) |
660,000
|
495,000
|
2,244,600
|
208
|
1以上 |
| 2025/02/17 | 764,239 | -96 (-0.01%) |
667,900
|
495,000
|
2,244,600
|
212
|
1以上 |
| 2025/02/16 | 764,335 | +695 (+0.09%) |
670,800
|
495,000
|
2,244,600
|
219
|
1以上 |
| 2025/02/15 | 763,640 | -2,677 (-0.35%) |
670,800
|
495,000
|
2,244,600
|
221
|
1以上 |
| 2025/02/14 | 766,317 | +1,112 (+0.15%) |
668,000
|
495,000
|
2,244,600
|
211
|
1以上 |
| 2025/02/13 | 765,205 | +58 (+0.01%) |
668,000
|
495,000
|
2,244,600
|
211
|
1以上 |
| 2025/02/12 | 765,147 | -1 (0.0%) |
668,000
|
495,000
|
2,244,600
|
212
|
1以上 |
| 2025/02/11 | 765,148 | +476 (+0.06%) |
667,900
|
495,000
|
2,244,600
|
212
|
1以上 |
| 2025/02/10 | 764,672 | -6,926 (-0.9%) |
660,000
|
495,000
|
2,244,600
|
207
|
1以上 |
| 2025/02/09 | 771,598 | +47 (+0.01%) |
658,800
|
495,000
|
2,244,600
|
188
|
1以上 |
| 2025/02/08 | 771,551 | +17,094 (+2.27%) |
657,800
|
495,000
|
2,244,600
|
185
|
1以上 |
| 2025/02/07 | 754,457 | +1,960 (+0.26%) |
659,290
|
495,000
|
2,244,600
|
190
|
1以上 |
| 2025/02/06 | 752,497 | +2,823 (+0.38%) |
659,790
|
495,000
|
2,244,600
|
194
|
1以上 |
| 2025/02/05 | 749,674 | -9,066 (-1.19%) |
658,400
|
495,000
|
2,244,600
|
200
|
1以上 |
| 2025/02/04 | 758,740 | +1,377 (+0.18%) |
657,800
|
450,000
|
2,244,600
|
177
|
1以上 |
| 2025/02/03 | 757,363 | +8,061 (+1.08%) |
657,900
|
450,000
|
2,244,600
|
178
|
1以上 |
| 2025/02/02 | 749,302 | +147 (+0.02%) |
660,000
|
450,000
|
2,244,600
|
203
|
1以上 |
| 2025/02/01 | 749,155 | +3,606 (+0.48%) |
659,800
|
450,000
|
2,244,600
|
202
|
1以上 |
| 2025/01/31 | 745,549 | -1,417 (-0.19%) |
659,900
|
450,000
|
2,244,600
|
208
|
1以上 |
| 2025/01/30 | 746,966 | -4,660 (-0.62%) |
660,000
|
450,000
|
2,244,600
|
204
|
1以上 |
| 2025/01/29 | 751,626 | +1,656 (+0.22%) |
657,900
|
450,000
|
2,244,600
|
184
|
1以上 |
| 2025/01/28 | 749,970 | -5,066 (-0.67%) |
659,780
|
450,000
|
2,244,600
|
189
|
1以上 |
| 2025/01/27 | 755,036 | +3,269 (+0.43%) |
660,000
|
450,000
|
2,244,600
|
186
|
0 |
| 2025/01/26 | 751,767 | +4,589 (+0.61%) |
658,890
|
450,000
|
2,244,600
|
186
|
1以上 |
| 2025/01/25 | 747,178 | +8,929 (+1.21%) |
658,890
|
450,000
|
2,244,600
|
196
|
1以上 |
| 2025/01/24 | 738,249 | -449 (-0.06%) |
655,300
|
450,000
|
2,244,600
|
190
|
1以上 |
| 2025/01/23 | 738,698 | +1,339 (+0.18%) |
657,800
|
450,000
|
2,244,600
|
195
|
1以上 |
| 2025/01/22 | 737,359 | +7,754 (+1.06%) |
649,000
|
450,000
|
2,244,600
|
194
|
1以上 |
| 2025/01/21 | 729,605 | -623 (-0.09%) |
648,000
|
450,000
|
2,244,600
|
197
|
1以上 |
| 2025/01/20 | 730,228 | +10,084 (+1.4%) |
648,000
|
450,000
|
2,244,600
|
186
|
1以上 |
| 2025/01/19 | 720,144 | +323 (+0.04%) |
648,000
|
450,000
|
2,244,600
|
203
|
1以上 |
| 2025/01/18 | 719,821 | +4,427 (+0.62%) |
648,000
|
450,000
|
2,244,600
|
203
|
1以上 |
| 2025/01/17 | 715,394 | +2,567 (+0.36%) |
631,215
|
450,000
|
2,244,600
|
198
|
1以上 |
| 2025/01/16 | 712,827 | +2,744 (+0.39%) |
628,000
|
450,000
|
2,244,600
|
185
|
1以上 |
| 2025/01/15 | 710,083 | +1,939 (+0.27%) |
628,000
|
450,000
|
2,244,600
|
191
|
1以上 |
| 2025/01/14 | 708,144 | +180 (+0.03%) |
626,400
|
450,000
|
2,244,600
|
190
|
1以上 |
| 2025/01/13 | 707,964 | +559 (+0.08%) |
628,000
|
450,000
|
2,244,600
|
192
|
1以上 |
| 2025/01/12 | 707,405 | +11,366 (+1.63%) |
628,000
|
450,000
|
2,244,600
|
193
|
1以上 |
| 2025/01/11 | 696,039 | -2,582 (-0.37%) |
628,800
|
450,000
|
2,244,600
|
213
|
1以上 |
| 2025/01/10 | 698,621 | -3,082 (-0.44%) |
629,300
|
450,000
|
2,244,600
|
212
|
1以上 |
| 2025/01/09 | 701,703 | -1,570 (-0.22%) |
639,540
|
450,000
|
2,244,600
|
216
|
1以上 |
| 2025/01/08 | 703,273 | +1,137 (+0.16%) |
646,900
|
450,000
|
2,244,600
|
230
|
1以上 |
| 2025/01/07 | 702,136 | +13,226 (+1.92%) |
646,900
|
450,000
|
2,244,600
|
230
|
1以上 |
| 2025/01/06 | 688,910 | -1,524 (-0.22%) |
641,800
|
450,000
|
2,193,600
|
220
|
1以上 |
| 2025/01/05 | 690,434 | -1,706 (-0.25%) |
643,800
|
450,000
|
2,193,600
|
219
|
1以上 |
| 2025/01/04 | 692,140 | +53 (+0.01%) |
643,800
|
450,000
|
2,193,600
|
211
|
1以上 |
| 2025/01/03 | 692,087 | +1,675 (+0.24%) |
640,800
|
450,000
|
2,193,600
|
207
|
1以上 |
| 2025/01/02 | 690,412 | +794 (+0.12%) |
639,800
|
450,000
|
2,193,600
|
209
|
1以上 |
| 2025/01/01 | 689,618 | +2,483 (+0.36%) |
644,800
|
450,000
|
2,193,600
|
218
|
1以上 |
なら、