| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 625,053 | +9,134 (+1.48%) |
598,000
|
392,000
|
2,398,000
|
216
|
N/A |
| 2024/05/07 | 615,919 | -1,118 (-0.18%) |
598,000
|
392,000
|
2,398,000
|
210
|
N/A |
| 2024/05/06 | 617,037 | +272 (+0.04%) |
598,000
|
392,000
|
2,398,000
|
206
|
N/A |
| 2024/05/05 | 616,765 | -223 (-0.04%) |
597,060
|
392,000
|
2,398,000
|
201
|
0 |
| 2024/05/04 | 616,988 | +4,631 (+0.76%) |
597,530
|
392,000
|
2,398,000
|
206
|
1以上 |
| 2024/05/03 | 612,357 | +125 (+0.02%) |
592,000
|
392,000
|
2,398,000
|
210
|
1以上 |
| 2024/05/02 | 612,232 | +10,291 (+1.71%) |
592,000
|
392,000
|
2,398,000
|
214
|
1以上 |
| 2024/05/01 | 601,941 | -2,536 (-0.42%) |
586,000
|
392,000
|
2,398,000
|
204
|
1以上 |
| 2024/04/30 | 604,477 | +688 (+0.11%) |
592,000
|
392,000
|
2,398,000
|
199
|
1以上 |
| 2024/04/29 | 603,789 | +1,104 (+0.18%) |
592,000
|
392,000
|
2,398,000
|
204
|
1以上 |
| 2024/04/28 | 602,685 | -537 (-0.09%) |
592,000
|
392,000
|
2,398,000
|
209
|
1以上 |
| 2024/04/27 | 603,222 | -91 (-0.02%) |
592,000
|
392,000
|
2,398,000
|
214
|
1以上 |
| 2024/04/26 | 603,313 | +1,299 (+0.22%) |
594,300
|
392,000
|
2,398,000
|
208
|
1以上 |
| 2024/04/25 | 602,014 | +1,896 (+0.32%) |
592,100
|
392,000
|
2,398,000
|
208
|
1以上 |
| 2024/04/24 | 600,118 | -3,325 (-0.55%) |
592,000
|
392,000
|
2,398,000
|
208
|
1以上 |
| 2024/04/23 | 603,443 | +25 (+0.0%) |
596,400
|
392,000
|
2,398,000
|
204
|
1以上 |
| 2024/04/22 | 603,418 | +6,426 (+1.08%) |
596,400
|
392,000
|
2,398,000
|
201
|
1以上 |
| 2024/04/21 | 596,992 | -3,738 (-0.62%) |
598,000
|
392,000
|
2,244,600
|
207
|
1以上 |
| 2024/04/20 | 600,730 | -583 (-0.1%) |
598,000
|
392,000
|
2,244,600
|
139
|
1以上 |
| 2024/04/19 | 601,313 | +206 (+0.03%) |
598,000
|
392,000
|
2,244,600
|
140
|
1以上 |
| 2024/04/18 | 601,107 | +5,315 (+0.89%) |
598,000
|
392,000
|
2,244,600
|
141
|
1以上 |
| 2024/04/17 | 595,792 | +420 (+0.07%) |
592,000
|
392,000
|
2,244,600
|
143
|
1以上 |
| 2024/04/16 | 595,372 | -2,212 (-0.37%) |
595,530
|
392,000
|
2,244,600
|
136
|
1以上 |
| 2024/04/15 | 597,584 | +383 (+0.06%) |
598,000
|
392,000
|
2,244,600
|
147
|
1以上 |
| 2024/04/14 | 597,201 | +1,580 (+0.27%) |
598,000
|
392,000
|
2,244,600
|
145
|
1以上 |
| 2024/04/13 | 595,621 | +3,043 (+0.51%) |
593,100
|
392,000
|
2,244,600
|
140
|
1以上 |
| 2024/04/12 | 592,578 | -116 (-0.02%) |
585,900
|
392,000
|
2,244,600
|
135
|
1以上 |
| 2024/04/11 | 592,694 | -3,440 (-0.58%) |
585,900
|
392,000
|
2,244,600
|
142
|
1以上 |
| 2024/04/10 | 596,134 | +39 (+0.01%) |
593,000
|
392,000
|
2,244,600
|
143
|
1以上 |
| 2024/04/09 | 596,095 | +4,147 (+0.7%) |
593,000
|
392,000
|
2,244,600
|
135
|
1以上 |
| 2024/04/08 | 591,948 | +887 (+0.15%) |
585,200
|
392,000
|
2,244,600
|
138
|
1以上 |
| 2024/04/07 | 591,061 | -2,073 (-0.35%) |
585,200
|
392,000
|
2,244,600
|
142
|
1以上 |
| 2024/04/06 | 593,134 | -2,459 (-0.41%) |
585,900
|
392,000
|
2,244,600
|
151
|
1以上 |
| 2024/04/05 | 595,593 | -4,092 (-0.68%) |
587,900
|
392,000
|
2,244,600
|
154
|
1以上 |
| 2024/04/04 | 599,685 | -224 (-0.04%) |
598,000
|
392,000
|
2,244,600
|
148
|
1以上 |
| 2024/04/03 | 599,909 | +28 (+0.0%) |
597,800
|
392,000
|
2,244,600
|
151
|
1以上 |
| 2024/04/02 | 599,881 | +1,370 (+0.23%) |
597,900
|
392,000
|
2,244,600
|
156
|
1以上 |
| 2024/04/01 | 598,511 | +897 (+0.15%) |
598,000
|
392,000
|
2,244,600
|
154
|
1以上 |
| 2024/03/31 | 597,614 | -111 (-0.02%) |
592,100
|
392,000
|
2,244,600
|
140
|
1以上 |
| 2024/03/30 | 597,725 | -12,824 (-2.1%) |
593,100
|
392,000
|
2,244,600
|
146
|
1以上 |
| 2024/03/29 | 610,549 | +1,238 (+0.2%) |
593,500
|
392,000
|
2,244,600
|
158
|
1以上 |
| 2024/03/28 | 609,311 | -2,032 (-0.33%) |
595,530
|
392,000
|
2,244,600
|
158
|
1以上 |
| 2024/03/27 | 611,343 | -1,244 (-0.2%) |
597,060
|
392,000
|
2,244,600
|
153
|
1以上 |
| 2024/03/26 | 612,587 | -3,113 (-0.51%) |
597,060
|
392,000
|
2,244,600
|
145
|
1以上 |
| 2024/03/25 | 615,700 | +3,301 (+0.54%) |
597,530
|
392,000
|
2,244,600
|
130
|
1以上 |
| 2024/03/24 | 612,399 | +834 (+0.14%) |
594,000
|
392,000
|
2,244,600
|
139
|
1以上 |
| 2024/03/23 | 611,565 | +1,012 (+0.17%) |
593,000
|
392,000
|
2,244,600
|
145
|
1以上 |
| 2024/03/22 | 610,553 | -183 (-0.03%) |
598,000
|
392,000
|
2,244,600
|
153
|
1以上 |
| 2024/03/21 | 610,736 | +751 (+0.12%) |
597,530
|
392,000
|
2,244,600
|
158
|
1以上 |
| 2024/03/20 | 609,985 | +443 (+0.07%) |
594,000
|
392,000
|
2,244,600
|
159
|
1以上 |
| 2024/03/19 | 609,542 | -3,474 (-0.57%) |
593,100
|
392,000
|
2,244,600
|
160
|
1以上 |
| 2024/03/18 | 613,016 | -217 (-0.04%) |
597,530
|
392,000
|
2,244,600
|
148
|
1以上 |
| 2024/03/17 | 613,233 | -215 (-0.04%) |
598,000
|
392,000
|
2,244,600
|
149
|
1以上 |
| 2024/03/16 | 613,448 | -620 (-0.1%) |
598,000
|
392,000
|
2,244,600
|
150
|
1以上 |
| 2024/03/15 | 614,068 | -2,103 (-0.34%) |
598,000
|
392,000
|
2,244,600
|
153
|
1以上 |
| 2024/03/14 | 616,171 | +1,816 (+0.3%) |
598,000
|
392,000
|
2,244,600
|
159
|
1以上 |
| 2024/03/13 | 614,355 | +2,446 (+0.4%) |
598,000
|
392,000
|
2,244,600
|
165
|
1以上 |
| 2024/03/12 | 611,909 | +2,838 (+0.47%) |
593,100
|
392,000
|
2,244,600
|
156
|
1以上 |
| 2024/03/11 | 609,071 | -531 (-0.09%) |
585,900
|
392,000
|
2,244,600
|
149
|
1以上 |
| 2024/03/10 | 609,602 | -1,101 (-0.18%) |
592,000
|
392,000
|
2,244,600
|
163
|
1以上 |
| 2024/03/09 | 610,703 | +23 (+0.0%) |
594,000
|
392,000
|
2,244,600
|
173
|
1以上 |
| 2024/03/08 | 610,680 | +331 (+0.05%) |
592,200
|
392,000
|
2,244,600
|
173
|
1以上 |
| 2024/03/07 | 610,349 | +2,888 (+0.48%) |
589,500
|
392,000
|
2,244,600
|
166
|
1以上 |
| 2024/03/06 | 607,461 | +849 (+0.14%) |
586,800
|
392,000
|
2,244,600
|
171
|
1以上 |
| 2024/03/05 | 606,612 | -205 (-0.03%) |
583,000
|
392,000
|
2,244,600
|
157
|
1以上 |
| 2024/03/04 | 606,817 | -1,821 (-0.3%) |
580,000
|
392,000
|
2,244,600
|
145
|
1以上 |
| 2024/03/03 | 608,638 | -2,331 (-0.38%) |
585,900
|
392,000
|
2,244,600
|
154
|
1以上 |
| 2024/03/02 | 610,969 | -282 (-0.05%) |
586,800
|
392,000
|
2,244,600
|
150
|
1以上 |
| 2024/03/01 | 611,251 | +4,958 (+0.82%) |
586,800
|
392,000
|
2,244,600
|
150
|
1以上 |
| 2024/02/29 | 606,293 | -4 (-0.0%) |
581,900
|
392,000
|
2,244,600
|
158
|
1以上 |
| 2024/02/28 | 606,297 | +1,064 (+0.18%) |
583,000
|
392,000
|
2,244,600
|
158
|
1以上 |
| 2024/02/27 | 605,233 | -1,760 (-0.29%) |
579,750
|
392,000
|
2,244,600
|
154
|
1以上 |
| 2024/02/26 | 606,993 | -3,008 (-0.49%) |
579,750
|
392,000
|
2,244,600
|
140
|
1以上 |
| 2024/02/25 | 610,001 | -3,166 (-0.52%) |
580,800
|
392,000
|
2,244,600
|
145
|
1以上 |
| 2024/02/24 | 613,167 | -3,325 (-0.54%) |
598,000
|
392,000
|
2,244,600
|
178
|
1以上 |
| 2024/02/23 | 616,492 | +5,390 (+0.88%) |
598,000
|
392,000
|
2,244,600
|
183
|
1以上 |
| 2024/02/22 | 611,102 | -7,429 (-1.2%) |
594,000
|
392,000
|
2,244,600
|
191
|
1以上 |
| 2024/02/21 | 618,531 | -1,205 (-0.19%) |
598,000
|
392,000
|
2,244,600
|
184
|
1以上 |
| 2024/02/20 | 619,736 | -1,950 (-0.31%) |
598,000
|
392,000
|
2,244,600
|
181
|
1以上 |
| 2024/02/19 | 621,686 | +3,485 (+0.56%) |
593,100
|
392,000
|
2,244,600
|
150
|
1以上 |
| 2024/02/18 | 618,201 | -97 (-0.02%) |
590,500
|
392,000
|
2,244,600
|
152
|
1以上 |
| 2024/02/17 | 618,298 | -3,111 (-0.5%) |
592,000
|
392,000
|
2,244,600
|
153
|
1以上 |
| 2024/02/16 | 621,409 | +912 (+0.15%) |
597,060
|
392,000
|
2,244,600
|
145
|
1以上 |
| 2024/02/15 | 620,497 | +2,536 (+0.41%) |
592,200
|
392,000
|
2,244,600
|
140
|
1以上 |
| 2024/02/14 | 617,961 | +127 (+0.02%) |
590,600
|
392,000
|
2,244,600
|
146
|
1以上 |
| 2024/02/13 | 617,834 | +5,467 (+0.89%) |
586,800
|
392,000
|
2,244,600
|
123
|
1以上 |
| 2024/02/12 | 612,367 | +2,309 (+0.38%) |
585,900
|
392,000
|
2,244,600
|
148
|
1以上 |
| 2024/02/11 | 610,058 | -1,733 (-0.28%) |
585,900
|
392,000
|
2,244,600
|
148
|
1以上 |
| 2024/02/10 | 611,791 | +886 (+0.15%) |
578,800
|
392,000
|
2,244,600
|
121
|
1以上 |
| 2024/02/09 | 610,905 | +5,722 (+0.95%) |
578,000
|
392,000
|
2,244,600
|
128
|
1以上 |
| 2024/02/08 | 605,183 | +397 (+0.07%) |
575,650
|
392,000
|
2,244,600
|
142
|
1以上 |
| 2024/02/07 | 604,786 | -5,558 (-0.91%) |
575,650
|
392,000
|
2,244,600
|
150
|
1以上 |
| 2024/02/06 | 610,344 | -3,480 (-0.57%) |
578,400
|
392,000
|
2,244,600
|
134
|
1以上 |
| 2024/02/05 | 613,824 | +3,817 (+0.63%) |
579,150
|
392,000
|
2,244,600
|
132
|
1以上 |
| 2024/02/04 | 610,007 | +11,827 (+1.98%) |
575,400
|
392,000
|
2,244,600
|
128
|
1以上 |
| 2024/02/03 | 598,180 | +1,181 (+0.2%) |
585,900
|
392,000
|
2,040,600
|
142
|
1以上 |
| 2024/02/02 | 596,999 | +1,910 (+0.32%) |
577,400
|
392,000
|
2,040,600
|
148
|
1以上 |
| 2024/02/01 | 595,089 | -1,739 (-0.29%) |
575,400
|
392,000
|
2,040,600
|
153
|
1以上 |
| 2024/01/31 | 596,828 | +2,386 (+0.4%) |
575,400
|
392,000
|
2,040,600
|
154
|
0 |
| 2024/01/30 | 594,442 | +2,013 (+0.34%) |
574,200
|
392,000
|
2,040,600
|
142
|
1以上 |
| 2024/01/29 | 592,429 | +186 (+0.03%) |
573,000
|
392,000
|
2,040,600
|
143
|
1以上 |
| 2024/01/28 | 592,243 | +1,940 (+0.33%) |
572,500
|
392,000
|
2,040,600
|
160
|
1以上 |
| 2024/01/27 | 590,303 | -65 (-0.01%) |
570,000
|
392,000
|
2,040,600
|
160
|
1以上 |
| 2024/01/26 | 590,368 | -1,287 (-0.22%) |
563,250
|
392,000
|
2,040,600
|
136
|
1以上 |
| 2024/01/25 | 591,655 | -2,368 (-0.4%) |
556,000
|
392,000
|
2,040,600
|
137
|
1以上 |
| 2024/01/24 | 594,023 | +754 (+0.13%) |
564,900
|
392,000
|
2,040,600
|
143
|
1以上 |
| 2024/01/23 | 593,269 | +10,135 (+1.74%) |
568,000
|
392,000
|
2,040,600
|
147
|
1以上 |
| 2024/01/22 | 583,134 | -9,862 (-1.66%) |
568,000
|
392,000
|
1,595,000
|
146
|
1以上 |
| 2024/01/21 | 592,996 | -11,825 (-1.96%) |
572,000
|
392,000
|
2,040,600
|
150
|
1以上 |
| 2024/01/20 | 604,821 | -3,321 (-0.55%) |
575,400
|
392,000
|
2,040,600
|
154
|
1以上 |
| 2024/01/19 | 608,142 | +5,603 (+0.93%) |
575,300
|
392,000
|
2,040,600
|
135
|
1以上 |
| 2024/01/18 | 602,539 | -859 (-0.14%) |
572,000
|
392,000
|
2,040,600
|
149
|
1以上 |
| 2024/01/17 | 603,398 | +572 (+0.09%) |
572,000
|
392,000
|
2,040,600
|
148
|
1以上 |
| 2024/01/16 | 602,826 | +2,582 (+0.43%) |
561,600
|
392,000
|
2,040,600
|
131
|
1以上 |
| 2024/01/15 | 600,244 | +2,132 (+0.36%) |
561,600
|
392,000
|
2,040,600
|
137
|
1以上 |
| 2024/01/14 | 598,112 | +2,417 (+0.41%) |
566,480
|
392,000
|
2,040,600
|
146
|
1以上 |
| 2024/01/13 | 595,695 | -1,954 (-0.33%) |
564,960
|
392,000
|
2,040,600
|
159
|
1以上 |
| 2024/01/12 | 597,649 | +941 (+0.16%) |
566,480
|
392,000
|
2,040,600
|
150
|
1以上 |
| 2024/01/11 | 596,708 | -9,022 (-1.49%) |
568,000
|
392,000
|
2,040,600
|
153
|
1以上 |
| 2024/01/10 | 605,730 | -1,390 (-0.23%) |
558,250
|
392,000
|
1,989,600
|
126
|
1以上 |
| 2024/01/09 | 607,120 | +20,705 (+3.53%) |
558,250
|
392,000
|
1,989,600
|
128
|
1以上 |
| 2024/01/08 | 586,415 | +68 (+0.01%) |
550,000
|
392,000
|
1,989,600
|
135
|
1以上 |
| 2024/01/07 | 586,347 | -2,031 (-0.35%) |
550,000
|
392,000
|
1,989,600
|
151
|
0 |
| 2024/01/06 | 588,378 | -4,905 (-0.83%) |
553,000
|
392,000
|
1,989,600
|
154
|
1以上 |
| 2024/01/05 | 593,283 | +739 (+0.12%) |
558,250
|
392,000
|
1,989,600
|
134
|
1以上 |
| 2024/01/04 | 592,544 | -2,256 (-0.38%) |
557,000
|
392,000
|
1,989,600
|
136
|
1以上 |
| 2024/01/03 | 594,800 | +2,094 (+0.35%) |
561,000
|
392,000
|
1,989,600
|
133
|
1以上 |
| 2024/01/02 | 592,706 | +3,496 (+0.59%) |
553,000
|
392,000
|
1,989,600
|
134
|
1以上 |
| 2024/01/01 | 589,210 | -1,272 (-0.22%) |
550,000
|
392,000
|
1,989,600
|
146
|
1以上 |
なら、