日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 590,482 | -1,275 (-0.22%) |
550,000
|
392,000
|
1,989,600
|
149
|
1以上 |
2023/12/30 | 591,757 | --- |
558,500
|
392,000
|
1,989,600
|
155
|
1以上 |
2023/12/27 | 589,448 | -480 (-0.08%) |
556,000
|
392,000
|
1,989,600
|
161
|
N/A |
2023/12/26 | 589,928 | -2,593 (-0.44%) |
551,000
|
392,000
|
1,989,600
|
159
|
N/A |
2023/12/25 | 592,521 | -494 (-0.08%) |
559,750
|
392,000
|
1,989,600
|
152
|
N/A |
2023/12/24 | 593,015 | +39 (+0.01%) |
562,980
|
392,000
|
1,989,600
|
154
|
1以上 |
2023/12/23 | 592,976 | -1,927 (-0.32%) |
559,750
|
392,000
|
1,989,600
|
156
|
1以上 |
2023/12/22 | 594,903 | +1,815 (+0.31%) |
558,500
|
392,000
|
1,989,600
|
149
|
1以上 |
2023/12/21 | 593,088 | +1,103 (+0.19%) |
568,000
|
392,000
|
1,989,600
|
166
|
1以上 |
2023/12/20 | 591,985 | -2,446 (-0.41%) |
564,960
|
392,000
|
1,989,600
|
167
|
1以上 |
2023/12/19 | 594,431 | -1,593 (-0.27%) |
571,000
|
392,000
|
1,989,600
|
167
|
1以上 |
2023/12/18 | 596,024 | -709 (-0.12%) |
568,000
|
392,000
|
1,989,600
|
160
|
1以上 |
2023/12/17 | 596,733 | -374 (-0.06%) |
568,000
|
392,000
|
1,989,600
|
159
|
1以上 |
2023/12/16 | 597,107 | -1,677 (-0.28%) |
568,000
|
392,000
|
1,989,600
|
159
|
1以上 |
2023/12/15 | 598,784 | +1,466 (+0.25%) |
568,000
|
392,000
|
1,989,600
|
152
|
0 |
2023/12/14 | 597,318 | +4,179 (+0.7%) |
568,000
|
392,000
|
1,989,600
|
149
|
1以上 |
2023/12/13 | 593,139 | +399 (+0.07%) |
568,000
|
392,000
|
1,989,600
|
157
|
1以上 |
2023/12/12 | 592,740 | +3,899 (+0.66%) |
562,980
|
392,000
|
1,989,600
|
160
|
1以上 |
2023/12/11 | 588,841 | +1,042 (+0.18%) |
558,000
|
392,000
|
1,989,600
|
161
|
1以上 |
2023/12/10 | 587,799 | -63 (-0.01%) |
558,000
|
392,000
|
1,989,600
|
158
|
1以上 |
2023/12/09 | 587,862 | -2,141 (-0.36%) |
554,150
|
392,000
|
1,989,600
|
154
|
1以上 |
2023/12/08 | 590,003 | -1,280 (-0.22%) |
558,000
|
392,000
|
1,989,600
|
150
|
1以上 |
2023/12/07 | 591,283 | +3,227 (+0.55%) |
558,000
|
392,000
|
1,989,600
|
144
|
1以上 |
2023/12/06 | 588,056 | -181 (-0.03%) |
558,000
|
392,000
|
1,989,600
|
160
|
0 |
2023/12/05 | 588,237 | +2,696 (+0.46%) |
558,250
|
392,000
|
2,040,600
|
162
|
1以上 |
2023/12/04 | 585,541 | +2,415 (+0.41%) |
554,150
|
392,000
|
2,040,600
|
156
|
1以上 |
2023/12/03 | 583,126 | +191 (+0.03%) |
553,300
|
392,000
|
2,040,600
|
159
|
1以上 |
2023/12/02 | 582,935 | -473 (-0.08%) |
554,150
|
392,000
|
2,040,600
|
156
|
1以上 |
2023/12/01 | 583,408 | +307 (+0.05%) |
558,000
|
392,000
|
2,040,600
|
162
|
1以上 |
2023/11/30 | 583,101 | -2,399 (-0.41%) |
558,000
|
392,000
|
2,040,600
|
166
|
1以上 |
2023/11/29 | 585,500 | +1,739 (+0.3%) |
561,600
|
392,000
|
2,040,600
|
175
|
1以上 |
2023/11/28 | 583,761 | -362 (-0.06%) |
559,000
|
392,000
|
2,040,600
|
179
|
1以上 |
2023/11/27 | 584,123 | +1,674 (+0.29%) |
559,000
|
392,000
|
2,040,600
|
181
|
1以上 |
2023/11/26 | 582,449 | +8,456 (+1.47%) |
558,000
|
392,000
|
2,040,600
|
176
|
1以上 |
2023/11/25 | 573,993 | -5,269 (-0.91%) |
556,500
|
392,000
|
2,040,600
|
170
|
1以上 |
2023/11/24 | 579,262 | +426 (+0.07%) |
559,000
|
392,000
|
2,040,600
|
157
|
1以上 |
2023/11/23 | 578,836 | -393 (-0.07%) |
558,500
|
392,000
|
2,040,600
|
165
|
1以上 |
2023/11/22 | 579,229 | -228 (-0.04%) |
558,000
|
392,000
|
2,040,600
|
159
|
1以上 |
2023/11/21 | 579,457 | +2,532 (+0.44%) |
558,000
|
392,000
|
2,040,600
|
153
|
1以上 |
2023/11/20 | 576,925 | +837 (+0.15%) |
556,000
|
392,000
|
2,040,600
|
155
|
1以上 |
2023/11/19 | 576,088 | -210 (-0.04%) |
554,000
|
392,000
|
2,040,600
|
149
|
1以上 |
2023/11/18 | 576,298 | +264 (+0.05%) |
555,000
|
392,000
|
2,040,600
|
152
|
1以上 |
2023/11/17 | 576,034 | +6,264 (+1.1%) |
554,000
|
392,000
|
2,040,600
|
147
|
1以上 |
2023/11/16 | 569,770 | -255 (-0.04%) |
548,000
|
392,000
|
2,040,600
|
147
|
1以上 |
2023/11/15 | 570,025 | -792 (-0.14%) |
548,000
|
392,000
|
2,040,600
|
148
|
0 |
2023/11/14 | 570,817 | -762 (-0.13%) |
548,000
|
392,000
|
2,040,600
|
153
|
1以上 |
2023/11/13 | 571,579 | +541 (+0.09%) |
550,000
|
392,000
|
2,040,600
|
161
|
1以上 |
2023/11/12 | 571,038 | +83 (+0.01%) |
550,000
|
392,000
|
2,040,600
|
164
|
1以上 |
2023/11/11 | 570,955 | +577 (+0.1%) |
550,000
|
392,000
|
2,040,600
|
170
|
1以上 |
2023/11/10 | 570,378 | +2,210 (+0.39%) |
550,000
|
392,000
|
2,040,600
|
164
|
1以上 |
2023/11/09 | 568,168 | +2,066 (+0.36%) |
550,000
|
392,000
|
2,040,600
|
174
|
1以上 |
2023/11/08 | 566,102 | +1,236 (+0.22%) |
548,186
|
392,000
|
2,040,600
|
178
|
1以上 |
2023/11/07 | 564,866 | +356 (+0.06%) |
548,000
|
392,000
|
2,040,600
|
174
|
1以上 |
2023/11/06 | 564,510 | +899 (+0.16%) |
548,000
|
392,000
|
2,040,600
|
174
|
1以上 |
2023/11/05 | 563,611 | -1,819 (-0.32%) |
548,000
|
392,000
|
2,040,600
|
172
|
1以上 |
2023/11/04 | 565,430 | +9 (+0.0%) |
548,000
|
392,000
|
2,040,600
|
167
|
1以上 |
2023/11/03 | 565,421 | -4,786 (-0.84%) |
548,000
|
392,000
|
2,040,600
|
161
|
1以上 |
2023/11/02 | 570,207 | -1,485 (-0.26%) |
548,000
|
392,000
|
2,040,600
|
164
|
1以上 |
2023/11/01 | 571,692 | -1,943 (-0.34%) |
549,000
|
392,000
|
2,040,600
|
165
|
1以上 |
2023/10/31 | 573,635 | +1,668 (+0.29%) |
549,500
|
392,000
|
2,040,600
|
162
|
1以上 |
2023/10/30 | 571,967 | -1,294 (-0.23%) |
548,000
|
392,000
|
2,040,600
|
151
|
1以上 |
2023/10/29 | 573,261 | +157 (+0.03%) |
548,000
|
392,000
|
2,040,600
|
148
|
1以上 |
2023/10/28 | 573,104 | +4,153 (+0.73%) |
548,372
|
392,000
|
2,040,600
|
149
|
1以上 |
2023/10/27 | 568,951 | +1,713 (+0.3%) |
548,000
|
392,000
|
2,040,600
|
162
|
1以上 |
2023/10/26 | 567,238 | -141 (-0.02%) |
548,000
|
392,000
|
2,040,600
|
161
|
1以上 |
2023/10/25 | 567,379 | -114 (-0.02%) |
548,000
|
392,000
|
2,040,600
|
159
|
1以上 |
2023/10/24 | 567,493 | +1,554 (+0.27%) |
547,550
|
392,000
|
2,040,600
|
154
|
1以上 |
2023/10/23 | 565,939 | +1,549 (+0.27%) |
546,050
|
392,000
|
2,040,600
|
158
|
1以上 |
2023/10/22 | 564,390 | +1,975 (+0.35%) |
547,100
|
392,000
|
2,040,600
|
163
|
1以上 |
2023/10/21 | 562,415 | +679 (+0.12%) |
544,000
|
392,000
|
2,040,600
|
159
|
1以上 |
2023/10/20 | 561,736 | -3,735 (-0.66%) |
541,500
|
392,000
|
2,040,600
|
166
|
1以上 |
2023/10/19 | 565,471 | -1,284 (-0.23%) |
548,000
|
392,000
|
2,040,600
|
162
|
1以上 |
2023/10/18 | 566,755 | -929 (-0.16%) |
548,000
|
392,000
|
2,040,600
|
164
|
1以上 |
2023/10/17 | 567,684 | +671 (+0.12%) |
548,000
|
392,000
|
2,040,600
|
157
|
1以上 |
2023/10/16 | 567,013 | +40 (+0.01%) |
547,550
|
392,000
|
2,040,600
|
158
|
1以上 |
2023/10/15 | 566,973 | +266 (+0.05%) |
548,000
|
392,000
|
2,040,600
|
162
|
1以上 |
2023/10/14 | 566,707 | -173 (-0.03%) |
548,000
|
392,000
|
2,040,600
|
165
|
1以上 |
2023/10/13 | 566,880 | +512 (+0.09%) |
548,000
|
392,000
|
2,040,600
|
160
|
1以上 |
2023/10/12 | 566,368 | +1,133 (+0.2%) |
544,000
|
392,000
|
2,040,600
|
156
|
1以上 |
2023/10/11 | 565,235 | +1,727 (+0.31%) |
544,000
|
392,000
|
2,040,600
|
159
|
1以上 |
2023/10/10 | 563,508 | +780 (+0.14%) |
540,140
|
392,000
|
2,040,600
|
163
|
1以上 |
2023/10/09 | 562,728 | +986 (+0.18%) |
538,780
|
392,000
|
2,040,600
|
172
|
1以上 |
2023/10/08 | 561,742 | +822 (+0.15%) |
538,780
|
392,000
|
2,040,600
|
178
|
1以上 |
2023/10/07 | 560,920 | +2,246 (+0.4%) |
539,570
|
392,000
|
2,040,600
|
188
|
1以上 |
2023/10/06 | 558,674 | +754 (+0.14%) |
539,570
|
257,373
|
2,040,600
|
188
|
1以上 |
2023/10/05 | 557,920 | -99 (-0.02%) |
538,560
|
257,373
|
2,040,600
|
191
|
1以上 |
2023/10/04 | 558,019 | -1,267 (-0.23%) |
538,780
|
257,373
|
2,040,600
|
194
|
1以上 |
2023/10/03 | 559,286 | -172 (-0.03%) |
538,000
|
392,000
|
2,040,600
|
178
|
1以上 |
2023/10/02 | 559,458 | -1,740 (-0.31%) |
538,000
|
392,000
|
2,040,600
|
174
|
1以上 |
2023/10/01 | 561,198 | -893 (-0.16%) |
538,000
|
392,000
|
2,040,600
|
175
|
1以上 |
2023/09/30 | 562,091 | +7,431 (+1.34%) |
539,000
|
392,000
|
2,040,600
|
179
|
1以上 |
2023/09/29 | 554,660 | +382 (+0.07%) |
540,857
|
392,000
|
1,377,600
|
182
|
1以上 |
2023/09/28 | 554,278 | +540 (+0.1%) |
539,000
|
392,000
|
1,377,600
|
177
|
1以上 |
2023/09/27 | 553,738 | +3,473 (+0.63%) |
538,780
|
392,000
|
1,377,600
|
174
|
1以上 |
2023/09/26 | 550,265 | +5,040 (+0.92%) |
538,175
|
392,000
|
1,377,600
|
167
|
1以上 |
2023/09/25 | 545,225 | -3,213 (-0.59%) |
528,000
|
392,000
|
1,377,600
|
151
|
1以上 |
2023/09/24 | 548,438 | +289 (+0.05%) |
533,400
|
392,000
|
1,377,600
|
164
|
1以上 |
2023/09/23 | 548,149 | +562 (+0.1%) |
530,500
|
392,000
|
1,377,600
|
166
|
1以上 |
2023/09/22 | 547,587 | -1,920 (-0.35%) |
530,500
|
392,000
|
1,377,600
|
168
|
1以上 |
2023/09/21 | 549,507 | +943 (+0.17%) |
538,087
|
392,000
|
1,377,600
|
164
|
1以上 |
2023/09/20 | 548,564 | -1,499 (-0.27%) |
538,175
|
392,000
|
1,377,600
|
169
|
1以上 |
2023/09/19 | 550,063 | +591 (+0.11%) |
541,574
|
392,000
|
1,377,600
|
164
|
1以上 |
2023/09/18 | 549,472 | +322 (+0.06%) |
539,570
|
392,000
|
1,377,600
|
170
|
1以上 |
2023/09/17 | 549,150 | -493 (-0.09%) |
540,140
|
392,000
|
1,377,600
|
175
|
1以上 |
2023/09/16 | 549,643 | +915 (+0.17%) |
538,560
|
392,000
|
1,377,600
|
169
|
1以上 |
2023/09/15 | 548,728 | -117 (-0.02%) |
538,175
|
392,000
|
1,377,600
|
174
|
1以上 |
2023/09/14 | 548,845 | +1,236 (+0.23%) |
538,000
|
392,000
|
1,377,600
|
167
|
1以上 |
2023/09/13 | 547,609 | -2,569 (-0.47%) |
530,000
|
392,000
|
1,377,600
|
169
|
1以上 |
2023/09/12 | 550,178 | +4,350 (+0.8%) |
538,000
|
392,000
|
1,377,600
|
157
|
1以上 |
2023/09/11 | 545,828 | -734 (-0.13%) |
537,400
|
392,000
|
1,377,600
|
166
|
1以上 |
2023/09/10 | 546,562 | +2,358 (+0.43%) |
538,000
|
392,000
|
1,377,600
|
176
|
1以上 |
2023/09/09 | 544,204 | -1,969 (-0.36%) |
538,000
|
392,000
|
1,377,600
|
187
|
1以上 |
2023/09/08 | 546,173 | -431 (-0.08%) |
538,000
|
392,000
|
1,377,600
|
190
|
1以上 |
2023/09/07 | 546,604 | +2,658 (+0.49%) |
537,400
|
392,000
|
1,377,600
|
188
|
1以上 |
2023/09/06 | 543,946 | +3,167 (+0.59%) |
530,244
|
392,000
|
1,377,600
|
199
|
1以上 |
2023/09/05 | 540,779 | -2,045 (-0.38%) |
530,000
|
392,000
|
1,377,600
|
197
|
1以上 |
2023/09/04 | 542,824 | +481 (+0.09%) |
537,400
|
392,000
|
1,377,600
|
186
|
1以上 |
2023/09/03 | 542,343 | +3,134 (+0.58%) |
538,000
|
392,000
|
1,377,600
|
191
|
1以上 |
2023/09/02 | 539,209 | -2,108 (-0.39%) |
530,122
|
392,000
|
1,377,600
|
200
|
1以上 |
2023/09/01 | 541,317 | -318 (-0.06%) |
537,400
|
392,000
|
1,377,600
|
198
|
1以上 |
2023/08/31 | 541,635 | -458 (-0.08%) |
538,000
|
392,000
|
1,377,600
|
201
|
1以上 |
2023/08/30 | 542,093 | -5,753 (-1.05%) |
538,000
|
392,000
|
1,377,600
|
204
|
1以上 |
2023/08/29 | 547,846 | +2,901 (+0.53%) |
540,000
|
392,000
|
1,377,600
|
187
|
1以上 |
2023/08/28 | 544,945 | +1,488 (+0.27%) |
538,000
|
392,000
|
1,377,600
|
189
|
1以上 |
2023/08/27 | 543,457 | +170 (+0.03%) |
532,000
|
392,000
|
1,377,600
|
185
|
1以上 |
2023/08/26 | 543,287 | -1,740 (-0.32%) |
532,510
|
392,000
|
1,377,600
|
185
|
1以上 |
2023/08/25 | 545,027 | -3,097 (-0.57%) |
532,255
|
392,000
|
1,377,600
|
184
|
1以上 |
2023/08/24 | 548,124 | -514 (-0.09%) |
538,280
|
392,000
|
1,377,600
|
190
|
1以上 |
2023/08/23 | 548,638 | +130 (+0.02%) |
538,780
|
392,000
|
1,377,600
|
188
|
1以上 |
2023/08/22 | 548,508 | +310 (+0.06%) |
538,560
|
392,000
|
1,377,600
|
187
|
1以上 |
2023/08/21 | 548,198 | +1,608 (+0.29%) |
538,780
|
392,000
|
1,377,600
|
186
|
1以上 |
2023/08/20 | 546,590 | -908 (-0.17%) |
538,560
|
392,000
|
1,377,600
|
189
|
1以上 |
2023/08/19 | 547,498 | +1,205 (+0.22%) |
538,280
|
392,000
|
1,377,600
|
186
|
1以上 |
2023/08/18 | 546,293 | +2,490 (+0.46%) |
538,000
|
392,000
|
1,377,600
|
189
|
1以上 |
2023/08/17 | 543,803 | -226 (-0.04%) |
538,000
|
392,000
|
1,377,600
|
194
|
1以上 |
2023/08/16 | 544,029 | +1,251 (+0.23%) |
538,367
|
392,000
|
1,377,600
|
190
|
1以上 |
2023/08/15 | 542,778 | -1,447 (-0.27%) |
538,087
|
392,000
|
1,377,600
|
200
|
1以上 |
2023/08/14 | 544,225 | +2,565 (+0.47%) |
538,000
|
392,000
|
1,377,600
|
176
|
1以上 |
2023/08/13 | 541,660 | -1,623 (-0.3%) |
533,000
|
392,000
|
1,377,600
|
191
|
1以上 |
2023/08/12 | 543,283 | -992 (-0.18%) |
532,510
|
392,000
|
1,377,600
|
198
|
1以上 |
2023/08/11 | 544,275 | -38 (-0.01%) |
532,510
|
392,000
|
1,377,600
|
191
|
1以上 |
2023/08/10 | 544,313 | -1,353 (-0.25%) |
532,255
|
392,000
|
1,377,600
|
188
|
1以上 |
2023/08/09 | 545,666 | +1,723 (+0.32%) |
536,800
|
392,000
|
1,377,600
|
190
|
1以上 |
2023/08/08 | 543,943 | +699 (+0.13%) |
529,800
|
392,000
|
1,377,600
|
179
|
1以上 |
2023/08/07 | 543,244 | +223 (+0.04%) |
529,800
|
392,000
|
1,377,600
|
178
|
1以上 |
2023/08/06 | 543,021 | -1,755 (-0.32%) |
528,900
|
392,000
|
1,377,600
|
180
|
1以上 |
2023/08/05 | 544,776 | +384 (+0.07%) |
531,000
|
392,000
|
1,377,600
|
177
|
1以上 |
2023/08/04 | 544,392 | -651 (-0.12%) |
536,800
|
392,000
|
1,377,600
|
173
|
1以上 |
2023/08/03 | 545,043 | +1,001 (+0.18%) |
538,000
|
392,000
|
1,377,600
|
172
|
1以上 |
2023/08/02 | 544,042 | -2,903 (-0.53%) |
537,400
|
392,000
|
1,377,600
|
166
|
1以上 |
2023/08/01 | 546,945 | +617 (+0.11%) |
538,560
|
392,000
|
1,377,600
|
167
|
1以上 |
2023/07/31 | 546,328 | +2,304 (+0.42%) |
538,560
|
392,000
|
1,377,600
|
167
|
1以上 |
2023/07/30 | 544,024 | +2,248 (+0.41%) |
536,800
|
392,000
|
1,377,600
|
175
|
1以上 |
2023/07/29 | 541,776 | +728 (+0.13%) |
528,900
|
392,000
|
1,377,600
|
172
|
1以上 |
2023/07/28 | 541,048 | +1,570 (+0.29%) |
528,000
|
392,000
|
1,377,600
|
170
|
1以上 |
2023/07/27 | 539,478 | +1,572 (+0.29%) |
520,150
|
392,000
|
1,377,600
|
168
|
1以上 |
2023/07/26 | 537,906 | -147 (-0.03%) |
520,000
|
392,000
|
1,377,600
|
169
|
1以上 |
2023/07/25 | 538,053 | -538 (-0.1%) |
520,300
|
392,000
|
1,377,600
|
167
|
1以上 |
2023/07/24 | 538,591 | -380 (-0.07%) |
528,000
|
392,000
|
1,377,600
|
184
|
1以上 |
2023/07/23 | 538,971 | +2,006 (+0.37%) |
528,000
|
392,000
|
1,377,600
|
188
|
1以上 |
2023/07/22 | 536,965 | +1,470 (+0.27%) |
526,890
|
392,000
|
1,377,600
|
198
|
1以上 |
2023/07/21 | 535,495 | +4,359 (+0.82%) |
520,000
|
392,000
|
1,377,600
|
189
|
1以上 |
2023/07/20 | 531,136 | -1,608 (-0.3%) |
515,900
|
392,000
|
1,377,600
|
208
|
1以上 |
2023/07/19 | 532,744 | +57 (+0.01%) |
518,100
|
418,000
|
1,377,600
|
211
|
1以上 |
2023/07/18 | 532,687 | -6,442 (-1.19%) |
518,100
|
418,000
|
1,377,600
|
204
|
1以上 |
2023/07/17 | 539,129 | -1,182 (-0.22%) |
527,980
|
418,000
|
1,377,600
|
191
|
1以上 |
2023/07/16 | 540,311 | +544 (+0.1%) |
528,000
|
418,000
|
1,377,600
|
185
|
1以上 |
2023/07/15 | 539,767 | +358 (+0.07%) |
527,990
|
418,000
|
1,377,600
|
186
|
1以上 |
2023/07/14 | 539,409 | -1,659 (-0.31%) |
519,607
|
420,000
|
1,377,600
|
172
|
1以上 |
2023/07/13 | 541,068 | -786 (-0.15%) |
518,914
|
420,000
|
1,377,600
|
173
|
1以上 |
2023/07/12 | 541,854 | +3,555 (+0.66%) |
526,890
|
420,000
|
1,377,600
|
170
|
1以上 |
2023/07/11 | 538,299 | -1,070 (-0.2%) |
520,000
|
420,000
|
1,377,600
|
183
|
1以上 |
2023/07/10 | 539,369 | -763 (-0.14%) |
520,000
|
420,000
|
1,377,600
|
175
|
1以上 |
2023/07/09 | 540,132 | -2,513 (-0.46%) |
520,000
|
438,000
|
1,377,600
|
176
|
1以上 |
2023/07/08 | 542,645 | +274 (+0.05%) |
528,000
|
438,000
|
918,000
|
148
|
1以上 |
2023/07/07 | 542,371 | -60 (-0.01%) |
525,800
|
438,000
|
918,000
|
149
|
1以上 |
2023/07/06 | 542,431 | -756 (-0.14%) |
528,000
|
438,000
|
918,000
|
147
|
1以上 |
2023/07/05 | 543,187 | +3,008 (+0.56%) |
528,000
|
438,000
|
918,000
|
143
|
1以上 |
2023/07/04 | 540,179 | +1,749 (+0.32%) |
528,000
|
438,000
|
918,000
|
143
|
1以上 |
2023/07/03 | 538,430 | -3,000 (-0.55%) |
528,000
|
438,000
|
918,000
|
158
|
1以上 |
2023/07/02 | 541,430 | +680 (+0.13%) |
528,000
|
438,000
|
918,000
|
165
|
1以上 |
2023/07/01 | 540,750 | -2,579 (-0.47%) |
528,000
|
438,000
|
918,000
|
166
|
1以上 |
2023/06/30 | 543,329 | +1,051 (+0.19%) |
528,000
|
438,000
|
918,000
|
155
|
1以上 |
2023/06/29 | 542,278 | -1,375 (-0.25%) |
524,150
|
438,000
|
918,000
|
148
|
1以上 |
2023/06/28 | 543,653 | +4,331 (+0.8%) |
528,000
|
438,000
|
918,000
|
145
|
1以上 |
2023/06/27 | 539,322 | +985 (+0.18%) |
518,914
|
438,000
|
918,000
|
155
|
0 |
2023/06/26 | 538,337 | +648 (+0.12%) |
518,537
|
438,000
|
918,000
|
150
|
1以上 |
2023/06/25 | 537,689 | -4,167 (-0.77%) |
518,160
|
438,000
|
918,000
|
153
|
1以上 |
2023/06/24 | 541,856 | +936 (+0.17%) |
524,150
|
438,000
|
918,000
|
144
|
1以上 |
2023/06/23 | 540,920 | +38 (+0.01%) |
518,914
|
438,000
|
918,000
|
141
|
1以上 |
2023/06/22 | 540,882 | +1,098 (+0.2%) |
518,537
|
438,000
|
918,000
|
138
|
1以上 |
2023/06/21 | 539,784 | +127 (+0.02%) |
517,580
|
438,000
|
918,000
|
140
|
1以上 |
2023/06/20 | 539,657 | -1,086 (-0.2%) |
517,000
|
438,000
|
918,000
|
139
|
1以上 |
2023/06/19 | 540,743 | +3,467 (+0.65%) |
518,160
|
438,000
|
918,000
|
129
|
1以上 |
2023/06/18 | 537,276 | +2,349 (+0.44%) |
517,000
|
438,000
|
918,000
|
139
|
1以上 |
2023/06/17 | 534,927 | -1,342 (-0.25%) |
517,000
|
438,000
|
918,000
|
140
|
1以上 |
2023/06/16 | 536,269 | -36 (-0.01%) |
518,160
|
399,300
|
918,000
|
133
|
1以上 |
2023/06/15 | 536,305 | -165 (-0.03%) |
518,160
|
399,300
|
918,000
|
135
|
1以上 |
2023/06/14 | 536,470 | +3,950 (+0.74%) |
518,537
|
399,300
|
918,000
|
138
|
1以上 |
2023/06/13 | 532,520 | -82 (-0.02%) |
514,950
|
399,300
|
918,000
|
146
|
1以上 |
2023/06/12 | 532,602 | +3,032 (+0.57%) |
512,900
|
399,300
|
918,000
|
145
|
1以上 |
2023/06/11 | 529,570 | +3,445 (+0.65%) |
507,250
|
399,300
|
918,000
|
138
|
1以上 |
2023/06/10 | 526,125 | -288 (-0.05%) |
503,400
|
399,300
|
918,000
|
148
|
1以上 |
2023/06/09 | 526,413 | -75 (-0.01%) |
503,000
|
399,300
|
918,000
|
147
|
1以上 |
2023/06/08 | 526,488 | -482 (-0.09%) |
503,000
|
399,300
|
918,000
|
152
|
1以上 |
2023/06/07 | 526,970 | +234 (+0.04%) |
503,400
|
399,300
|
918,000
|
156
|
1以上 |
2023/06/06 | 526,736 | -1,943 (-0.37%) |
503,800
|
399,300
|
918,000
|
161
|
1以上 |
2023/06/05 | 528,679 | -726 (-0.14%) |
504,900
|
399,300
|
918,000
|
169
|
1以上 |
2023/06/04 | 529,405 | +2,305 (+0.44%) |
503,800
|
399,300
|
918,000
|
157
|
1以上 |
2023/06/03 | 527,100 | +1,665 (+0.32%) |
503,000
|
399,300
|
918,000
|
166
|
1以上 |
2023/06/02 | 525,435 | -425 (-0.08%) |
500,000
|
399,300
|
918,000
|
166
|
1以上 |
2023/06/01 | 525,860 | +2,218 (+0.42%) |
500,000
|
399,300
|
918,000
|
161
|
1以上 |
2023/05/31 | 523,642 | +342 (+0.07%) |
500,000
|
388,000
|
918,000
|
157
|
1以上 |
2023/05/30 | 523,300 | -209 (-0.04%) |
500,000
|
388,000
|
918,000
|
156
|
1以上 |
2023/05/29 | 523,509 | -1,828 (-0.35%) |
499,500
|
388,000
|
918,000
|
154
|
1以上 |
2023/05/28 | 525,337 | -5,236 (-0.99%) |
500,000
|
388,000
|
918,000
|
164
|
1以上 |
2023/05/27 | 530,573 | +2,981 (+0.57%) |
506,000
|
388,000
|
918,000
|
153
|
1以上 |
2023/05/26 | 527,592 | +1,982 (+0.38%) |
500,000
|
388,000
|
918,000
|
163
|
1以上 |
2023/05/25 | 525,610 | +5,380 (+1.03%) |
499,500
|
388,000
|
918,000
|
166
|
1以上 |
2023/05/24 | 520,230 | +135 (+0.03%) |
498,000
|
388,000
|
918,000
|
169
|
1以上 |
2023/05/23 | 520,095 | -1,415 (-0.27%) |
498,000
|
388,000
|
918,000
|
172
|
1以上 |
2023/05/22 | 521,510 | +2,952 (+0.57%) |
498,000
|
388,000
|
918,000
|
155
|
1以上 |
2023/05/21 | 518,558 | +188 (+0.04%) |
498,000
|
388,000
|
918,000
|
176
|
1以上 |
2023/05/20 | 518,370 | -4,208 (-0.81%) |
498,000
|
388,000
|
918,000
|
176
|
1以上 |
2023/05/19 | 522,578 | +4,903 (+0.95%) |
498,520
|
388,000
|
918,000
|
155
|
1以上 |
2023/05/18 | 517,675 | +741 (+0.14%) |
498,000
|
378,000
|
918,000
|
167
|
1以上 |
2023/05/17 | 516,934 | -812 (-0.16%) |
498,000
|
378,000
|
918,000
|
164
|
1以上 |
2023/05/16 | 517,746 | -854 (-0.16%) |
498,000
|
378,000
|
918,000
|
158
|
1以上 |
2023/05/15 | 518,600 | +1,573 (+0.3%) |
498,300
|
378,000
|
918,000
|
153
|
1以上 |
2023/05/14 | 517,027 | +1,072 (+0.21%) |
498,000
|
378,000
|
918,000
|
167
|
1以上 |
2023/05/13 | 515,955 | +2,179 (+0.42%) |
498,000
|
378,000
|
918,000
|
173
|
1以上 |
2023/05/12 | 513,776 | +2,030 (+0.4%) |
498,000
|
378,000
|
918,000
|
175
|
1以上 |
2023/05/11 | 511,746 | +634 (+0.12%) |
498,000
|
378,000
|
918,000
|
172
|
1以上 |
2023/05/10 | 511,112 | -5,034 (-0.98%) |
498,000
|
378,000
|
918,000
|
172
|
1以上 |
2023/05/09 | 516,146 | -404 (-0.08%) |
498,000
|
378,000
|
918,000
|
165
|
1以上 |