| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 687,135 | +1,815 (+0.26%) |
646,900
|
450,000
|
2,193,600
|
240
|
1以上 |
| 2024/12/30 | 685,320 | +13,705 (+2.04%) |
641,800
|
450,000
|
2,193,600
|
236
|
1以上 |
| 2024/12/29 | 671,615 | +1,434 (+0.21%) |
639,800
|
450,000
|
2,193,600
|
235
|
1以上 |
| 2024/12/28 | 670,181 | +213 (+0.03%) |
639,800
|
450,000
|
2,193,600
|
247
|
1以上 |
| 2024/12/27 | 669,968 | +1,541 (+0.23%) |
630,630
|
450,000
|
2,193,600
|
215
|
1以上 |
| 2024/12/26 | 668,427 | +592 (+0.09%) |
630,630
|
450,000
|
2,193,600
|
234
|
1以上 |
| 2024/12/25 | 667,835 | -9,227 (-1.36%) |
630,000
|
450,000
|
2,193,600
|
235
|
0 |
| 2024/12/24 | 677,062 | -1,012 (-0.15%) |
633,900
|
450,000
|
2,193,600
|
200
|
1以上 |
| 2024/12/23 | 678,074 | -1,372 (-0.2%) |
634,800
|
450,000
|
2,193,600
|
197
|
1以上 |
| 2024/12/22 | 679,446 | +2,915 (+0.43%) |
634,800
|
450,000
|
2,193,600
|
191
|
1以上 |
| 2024/12/21 | 676,531 | +3,812 (+0.57%) |
634,800
|
450,000
|
2,193,600
|
200
|
1以上 |
| 2024/12/20 | 672,719 | +135 (+0.02%) |
640,800
|
428,000
|
2,193,600
|
223
|
1以上 |
| 2024/12/19 | 672,584 | -234 (-0.03%) |
639,540
|
428,000
|
2,193,600
|
207
|
1以上 |
| 2024/12/18 | 672,818 | +4,084 (+0.61%) |
633,215
|
428,000
|
2,193,600
|
200
|
1以上 |
| 2024/12/17 | 668,734 | +3,549 (+0.53%) |
628,000
|
428,000
|
2,193,600
|
201
|
1以上 |
| 2024/12/16 | 665,185 | -113 (-0.02%) |
631,800
|
428,000
|
2,193,600
|
223
|
1以上 |
| 2024/12/15 | 665,298 | +464 (+0.07%) |
634,800
|
428,000
|
2,193,600
|
228
|
1以上 |
| 2024/12/14 | 664,834 | +2,942 (+0.44%) |
633,800
|
428,000
|
2,193,600
|
217
|
1以上 |
| 2024/12/13 | 661,892 | +4,453 (+0.68%) |
630,630
|
428,000
|
2,193,600
|
219
|
1以上 |
| 2024/12/12 | 657,439 | +700 (+0.11%) |
614,890
|
428,000
|
2,193,600
|
208
|
1以上 |
| 2024/12/11 | 656,739 | -1,361 (-0.21%) |
613,400
|
450,000
|
2,193,600
|
206
|
1以上 |
| 2024/12/10 | 658,100 | -2,779 (-0.42%) |
613,400
|
450,000
|
2,193,600
|
206
|
1以上 |
| 2024/12/09 | 660,879 | +97 (+0.01%) |
624,000
|
450,000
|
2,193,600
|
205
|
1以上 |
| 2024/12/08 | 660,782 | -4,190 (-0.63%) |
628,000
|
450,000
|
2,193,600
|
219
|
1以上 |
| 2024/12/07 | 664,972 | +1,242 (+0.19%) |
628,400
|
450,000
|
2,193,600
|
206
|
1以上 |
| 2024/12/06 | 663,730 | +926 (+0.14%) |
628,000
|
450,000
|
2,193,600
|
208
|
1以上 |
| 2024/12/05 | 662,804 | -3,010 (-0.45%) |
628,000
|
450,000
|
2,193,600
|
215
|
1以上 |
なら、