日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
N/A |
2024/05/01 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
N/A |
2024/04/30 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
N/A |
2024/04/29 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/28 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/27 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/26 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/25 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/24 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/23 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/22 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/21 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/20 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/19 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/18 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/17 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/16 | 299,514 | +4,748 (+1.61%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/15 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/14 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/13 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/12 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/11 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/10 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/09 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/08 | 294,766 | +646 (+0.22%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/07 | 294,120 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
5
|
0 |
2024/04/06 | 294,120 | +970 (+0.33%) |
298,000
|
269,500
|
316,800
|
5
|
0 |
2024/04/05 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/04 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/03 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/02 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/01 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/31 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/30 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/29 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/28 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/27 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/26 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/25 | 293,150 | -5,550 (-1.86%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/24 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/23 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/22 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
1以上 |
2024/03/21 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/20 | 298,700 | +2,220 (+0.75%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/19 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/03/18 | 296,480 | +3,330 (+1.14%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/03/17 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/16 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/15 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/14 | 293,150 | +10,120 (+3.58%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/13 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/12 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/11 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
1以上 |
2024/03/10 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/09 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/08 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/07 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/06 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/05 | 283,030 | -5,961 (-2.06%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/04 | 288,991 | +0 (+0.0%) |
293,150
|
242,550
|
318,800
|
6
|
0 |
2024/03/03 | 288,991 | -5,202 (-1.77%) |
293,150
|
242,550
|
318,800
|
6
|
0 |
2024/03/02 | 294,193 | +0 (+0.0%) |
309,800
|
242,550
|
318,800
|
8
|
1以上 |
2024/03/01 | 294,193 | +0 (+0.0%) |
309,800
|
242,550
|
318,800
|
8
|
0 |
2024/02/29 | 294,193 | -7,378 (-2.45%) |
309,800
|
242,550
|
318,800
|
8
|
1以上 |
2024/02/28 | 301,571 | +0 (+0.0%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/27 | 301,571 | +0 (+0.0%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/26 | 301,571 | +0 (+0.0%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/25 | 301,571 | +0 (+0.0%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/24 | 301,571 | +1,371 (+0.46%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/23 | 300,200 | +0 (+0.0%) |
313,300
|
269,500
|
318,800
|
6
|
0 |
2024/02/22 | 300,200 | +8,217 (+2.81%) |
313,300
|
269,500
|
318,800
|
6
|
0 |
2024/02/21 | 291,983 | +0 (+0.0%) |
289,650
|
269,500
|
316,800
|
6
|
0 |
2024/02/20 | 291,983 | -4,497 (-1.52%) |
289,650
|
269,500
|
316,800
|
6
|
0 |
2024/02/19 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
1以上 |
2024/02/18 | 296,480 | -3,720 (-1.24%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/17 | 300,200 | +0 (+0.0%) |
313,300
|
269,500
|
318,800
|
6
|
0 |
2024/02/16 | 300,200 | +0 (+0.0%) |
313,300
|
269,500
|
318,800
|
6
|
0 |
2024/02/15 | 300,200 | +3,720 (+1.25%) |
313,300
|
269,500
|
318,800
|
6
|
1以上 |
2024/02/14 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/13 | 296,480 | +3,330 (+1.14%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/12 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/11 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/10 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/09 | 293,150 | -3,330 (-1.12%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/08 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/07 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/06 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/05 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/04 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/03 | 296,480 | +3,330 (+1.14%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/02 | 293,150 | +7,884 (+2.76%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/01 | 285,266 | -7,884 (-2.69%) |
269,500
|
269,500
|
316,800
|
3
|
0 |
2024/01/31 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/30 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/29 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/28 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/27 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/26 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/25 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/24 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/23 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/22 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/21 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/20 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/19 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/18 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/17 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/16 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/15 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/14 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/13 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/12 | 293,150 | +330 (+0.11%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/11 | 292,820 | +0 (+0.0%) |
291,500
|
269,500
|
316,800
|
5
|
0 |
2024/01/10 | 292,820 | -330 (-0.11%) |
291,500
|
269,500
|
316,800
|
5
|
0 |
2024/01/09 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
1以上 |
2024/01/08 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/07 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/06 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/05 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/04 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/03 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/02 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/01 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |