日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/30 | 293,150 | --- |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/27 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
N/A |
2023/12/26 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
N/A |
2023/12/25 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
N/A |
2023/12/24 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/23 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/22 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/21 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/20 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/19 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/18 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/17 | 293,150 | -7,883 (-2.62%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/16 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/15 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/14 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/13 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/12 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/11 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/10 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/09 | 301,033 | +31,533 (+11.7%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/08 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/07 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/06 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/05 | 269,500 | -27,666 (-9.31%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/04 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/12/03 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/12/02 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
1以上 |
2023/12/01 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/11/30 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/11/29 | 297,166 | +6,916 (+2.38%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/11/28 | 290,250 | +6,917 (+2.44%) |
290,250
|
269,500
|
311,000
|
2
|
0 |
2023/11/27 | 283,333 | +0 (+0.0%) |
269,500
|
269,500
|
311,000
|
3
|
0 |
2023/11/26 | 283,333 | +0 (+0.0%) |
269,500
|
269,500
|
311,000
|
3
|
0 |
2023/11/25 | 283,333 | +0 (+0.0%) |
269,500
|
269,500
|
311,000
|
3
|
1以上 |
2023/11/24 | 283,333 | +13,833 (+5.13%) |
269,500
|
269,500
|
311,000
|
3
|
0 |
2023/11/23 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/22 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/21 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/20 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/19 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/18 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/17 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/16 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/15 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/14 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/13 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/12 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/11 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/10 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/09 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/08 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/07 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/06 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/05 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/04 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/03 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/02 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/11/01 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/31 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/30 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/29 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/28 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/27 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/26 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/25 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/24 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/23 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
1以上 |
2023/10/22 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/21 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/20 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/19 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/18 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/17 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/16 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/15 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/14 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/13 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/12 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/11 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
1以上 |
2023/10/10 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/09 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/08 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/07 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/06 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/10/05 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/04 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/03 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
1以上 |
2023/10/02 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/10/01 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/30 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/29 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/28 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/27 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/26 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/25 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/24 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/23 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/22 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/21 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/20 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/19 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/18 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/17 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/16 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/15 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/14 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/13 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/12 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/11 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/10 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/09 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/08 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/07 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/06 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/05 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/04 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/03 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/02 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/09/01 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/08/31 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/08/30 | 269,500 | -29,833 (-9.97%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/08/29 | 299,333 | +0 (+0.0%) |
285,500
|
269,500
|
388,000
|
6
|
0 |
2023/08/28 | 299,333 | +0 (+0.0%) |
285,500
|
269,500
|
388,000
|
6
|
0 |
2023/08/27 | 299,333 | +17,733 (+6.3%) |
285,500
|
269,500
|
388,000
|
6
|
1以上 |
2023/08/26 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/25 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/24 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/23 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/22 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/21 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/20 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/19 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/18 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/17 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/16 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/15 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/14 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/13 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/12 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/11 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/10 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/09 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/08 | 281,600 | +0 (+0.0%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/07 | 281,600 | +12,100 (+4.49%) |
273,000
|
269,500
|
298,001
|
5
|
0 |
2023/08/06 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/08/05 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/08/04 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/08/03 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/08/02 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/08/01 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/31 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/30 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/29 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/28 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/27 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/26 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/25 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/24 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/23 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/22 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/21 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/20 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/19 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/18 | 269,500 | -10,100 (-3.61%) |
269,500
|
269,500
|
269,500
|
2
|
0 |
2023/07/17 | 279,600 | +0 (+0.0%) |
269,500
|
269,500
|
299,800
|
3
|
0 |
2023/07/16 | 279,600 | +0 (+0.0%) |
269,500
|
269,500
|
299,800
|
3
|
0 |
2023/07/15 | 279,600 | +0 (+0.0%) |
269,500
|
269,500
|
299,800
|
3
|
1以上 |
2023/07/14 | 279,600 | +0 (+0.0%) |
269,500
|
269,500
|
299,800
|
3
|
0 |
2023/07/13 | 279,600 | -12,100 (-4.15%) |
269,500
|
269,500
|
299,800
|
3
|
0 |
2023/07/12 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/11 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/10 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
1以上 |
2023/07/09 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/08 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/07 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/06 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/05 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/04 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/03 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/02 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/07/01 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/30 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/29 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/28 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/27 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/26 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/25 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/24 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/23 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/22 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/21 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/20 | 291,700 | +0 (+0.0%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/19 | 291,700 | -7,660 (-2.56%) |
284,650
|
269,500
|
328,000
|
4
|
0 |
2023/06/18 | 299,360 | +0 (+0.0%) |
299,800
|
269,500
|
330,000
|
5
|
0 |
2023/06/17 | 299,360 | +110 (+0.04%) |
299,800
|
269,500
|
330,000
|
5
|
0 |
2023/06/16 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
1以上 |
2023/06/15 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/06/14 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/06/13 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/06/12 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/06/11 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/06/10 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/06/09 | 299,250 | -17,750 (-5.6%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/06/08 | 317,000 | +0 (+0.0%) |
328,000
|
269,500
|
388,000
|
5
|
0 |
2023/06/07 | 317,000 | +0 (+0.0%) |
328,000
|
269,500
|
388,000
|
5
|
0 |
2023/06/06 | 317,000 | +17,750 (+5.93%) |
328,000
|
269,500
|
388,000
|
5
|
1以上 |
2023/06/05 | 299,250 | -9,916 (-3.21%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/06/04 | 309,166 | +0 (+0.0%) |
328,000
|
269,500
|
330,000
|
3
|
0 |
2023/06/03 | 309,166 | +0 (+0.0%) |
328,000
|
269,500
|
330,000
|
3
|
0 |
2023/06/02 | 309,166 | +0 (+0.0%) |
328,000
|
269,500
|
330,000
|
3
|
0 |
2023/06/01 | 309,166 | +9,916 (+3.31%) |
328,000
|
269,500
|
330,000
|
3
|
0 |
2023/05/31 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/30 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/29 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
1以上 |
2023/05/28 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/27 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/26 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/25 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/24 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/23 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/22 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/21 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/20 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/19 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/18 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/17 | 299,250 | +0 (+0.0%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/16 | 299,250 | -9,916 (-3.21%) |
298,750
|
269,500
|
330,000
|
4
|
0 |
2023/05/15 | 309,166 | +7,066 (+2.34%) |
328,000
|
269,500
|
330,000
|
3
|
0 |
2023/05/14 | 302,100 | +0 (+0.0%) |
291,500
|
269,500
|
330,000
|
5
|
0 |
2023/05/13 | 302,100 | +6,475 (+2.19%) |
291,500
|
269,500
|
330,000
|
5
|
N/A |
2023/05/12 | 295,625 | -1,375 (-0.46%) |
291,500
|
269,500
|
330,000
|
4
|
1以上 |
2023/05/11 | 297,000 | +6,875 (+2.37%) |
291,500
|
269,500
|
330,000
|
3
|
N/A |
2023/05/10 | 290,125 | +0 (+0.0%) |
280,500
|
269,500
|
330,000
|
4
|
N/A |
2023/05/09 | 290,125 | +0 (+0.0%) |
280,500
|
269,500
|
330,000
|
4
|
N/A |
2023/05/08 | 290,125 | -275 (-0.09%) |
280,500
|
269,500
|
330,000
|
4
|
N/A |
2023/05/07 | 290,400 | +0 (+0.0%) |
291,500
|
269,500
|
330,000
|
5
|
N/A |
2023/05/06 | 290,400 | +0 (+0.0%) |
291,500
|
269,500
|
330,000
|
5
|
N/A |
2023/05/05 | 290,400 | +0 (+0.0%) |
291,500
|
269,500
|
330,000
|
5
|
N/A |
2023/05/04 | 290,400 | +0 (+0.0%) |
291,500
|
269,500
|
330,000
|
5
|
N/A |
2023/05/03 | 290,400 | +0 (+0.0%) |
291,500
|
269,500
|
330,000
|
5
|
N/A |
2023/05/02 | 290,400 | +0 (+0.0%) |
291,500
|
269,500
|
330,000
|
5
|
N/A |