日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
N/A |
2024/05/05 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
N/A |
2024/05/04 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
N/A |
2024/05/03 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/05/02 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/05/01 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/04/30 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/04/29 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/04/28 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/04/27 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/04/26 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/04/25 | 423,585 | +3,448 (+0.82%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
2024/04/24 | 420,137 | +0 (+0.0%) |
418,650
|
396,000
|
446,200
|
8
|
0 |
2024/04/23 | 420,137 | +0 (+0.0%) |
418,650
|
396,000
|
446,200
|
8
|
0 |
2024/04/22 | 420,137 | -62 (-0.01%) |
418,650
|
396,000
|
446,200
|
8
|
0 |
2024/04/21 | 420,199 | -6,050 (-1.42%) |
418,000
|
396,000
|
446,200
|
5
|
0 |
2024/04/20 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/04/19 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/04/18 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/04/17 | 426,249 | +6,650 (+1.58%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/04/16 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/15 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/14 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/13 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/12 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/11 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/10 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/09 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/08 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/07 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/06 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/05 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/04 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/03 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/02 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/04/01 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/31 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/30 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/29 | 419,599 | -6,650 (-1.56%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/28 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/27 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/26 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
1以上 |
2024/03/25 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/24 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/23 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/22 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/21 | 426,249 | +6,650 (+1.58%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/03/20 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/19 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/18 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/17 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/16 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/15 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/14 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/13 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/12 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/11 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/10 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/09 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/08 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/07 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/06 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/05 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/04 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/03 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/02 | 419,599 | -6,650 (-1.56%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/03/01 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/02/29 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/02/28 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
1以上 |
2024/02/27 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/02/26 | 426,249 | -3,950 (-0.92%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
2024/02/25 | 430,199 | +2,366 (+0.55%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
2024/02/24 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
2024/02/23 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
1以上 |
2024/02/22 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
2024/02/21 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
2024/02/20 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
2024/02/19 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
2024/02/18 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
2024/02/17 | 427,833 | +1,634 (+0.38%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
2024/02/16 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/02/15 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/02/14 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/02/13 | 426,199 | +6,600 (+1.57%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/02/12 | 419,599 | -6,600 (-1.55%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
2024/02/11 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/02/10 | 426,199 | -4,000 (-0.93%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/02/09 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
2024/02/08 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
2024/02/07 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
1以上 |
2024/02/06 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
2024/02/05 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
2024/02/04 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
2024/02/03 | 430,199 | +4,000 (+0.94%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
2024/02/02 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/02/01 | 426,199 | +1,380 (+0.32%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/01/31 | 424,819 | +0 (+0.0%) |
419,300
|
415,999
|
446,000
|
5
|
0 |
2024/01/30 | 424,819 | -1,380 (-0.32%) |
419,300
|
415,999
|
446,000
|
5
|
0 |
2024/01/29 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
1以上 |
2024/01/28 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/01/27 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/01/26 | 426,199 | +2,850 (+0.67%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
2024/01/25 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
2024/01/24 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
2024/01/23 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
1以上 |
2024/01/22 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
2024/01/21 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
2024/01/20 | 423,349 | -14,893 (-3.4%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
2024/01/19 | 438,242 | -3,157 (-0.72%) |
424,800
|
415,999
|
471,800
|
7
|
0 |
2024/01/18 | 441,399 | +0 (+0.0%) |
435,400
|
415,999
|
471,800
|
6
|
0 |
2024/01/17 | 441,399 | +0 (+0.0%) |
435,400
|
415,999
|
471,800
|
6
|
1以上 |
2024/01/16 | 441,399 | +0 (+0.0%) |
435,400
|
415,999
|
471,800
|
6
|
0 |
2024/01/15 | 441,399 | +0 (+0.0%) |
435,400
|
415,999
|
471,800
|
6
|
0 |
2024/01/14 | 441,399 | +17,461 (+4.12%) |
435,400
|
415,999
|
471,800
|
6
|
0 |
2024/01/13 | 423,938 | +3,152 (+0.75%) |
421,400
|
371,554
|
471,800
|
8
|
0 |
2024/01/12 | 420,786 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
2024/01/11 | 420,786 | +3,823 (+0.92%) |
418,000
|
371,554
|
471,800
|
7
|
1以上 |
2024/01/10 | 416,963 | +0 (+0.0%) |
416,999
|
371,554
|
471,800
|
8
|
0 |
2024/01/09 | 416,963 | +0 (+0.0%) |
416,999
|
371,554
|
471,800
|
8
|
0 |
2024/01/08 | 416,963 | -6,487 (-1.53%) |
416,999
|
371,554
|
471,800
|
8
|
0 |
2024/01/07 | 423,450 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
2024/01/06 | 423,450 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
2024/01/05 | 423,450 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
2024/01/04 | 423,450 | +3,758 (+0.9%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
2024/01/03 | 419,692 | -738 (-0.18%) |
416,999
|
371,554
|
471,800
|
6
|
0 |
2024/01/02 | 420,430 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
5
|
0 |
2024/01/01 | 420,430 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
5
|
0 |