日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 420,430 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
5
|
0 |
2023/12/30 | 420,430 | --- |
418,000
|
371,554
|
471,800
|
5
|
0 |
2023/12/27 | 420,430 | +905 (+0.22%) |
418,000
|
371,554
|
471,800
|
5
|
N/A |
2023/12/26 | 419,525 | -1,551 (-0.37%) |
416,999
|
371,554
|
471,800
|
6
|
N/A |
2023/12/25 | 421,076 | +0 (+0.0%) |
416,999
|
381,332
|
471,328
|
6
|
N/A |
2023/12/24 | 421,076 | +0 (+0.0%) |
416,999
|
381,332
|
471,328
|
6
|
1以上 |
2023/12/23 | 421,076 | -7,179 (-1.68%) |
416,999
|
381,332
|
471,328
|
6
|
0 |
2023/12/22 | 428,255 | -2,209 (-0.51%) |
418,000
|
381,332
|
471,328
|
7
|
0 |
2023/12/21 | 430,464 | +0 (+0.0%) |
421,400
|
381,332
|
471,328
|
6
|
0 |
2023/12/20 | 430,464 | +10,031 (+2.39%) |
421,400
|
381,332
|
471,328
|
6
|
1以上 |
2023/12/19 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/18 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/17 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/16 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/15 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/14 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/13 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/12 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/11 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/10 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/09 | 420,433 | -7,333 (-1.71%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/08 | 427,766 | +0 (+0.0%) |
421,400
|
410,666
|
457,600
|
4
|
0 |
2023/12/07 | 427,766 | +0 (+0.0%) |
421,400
|
410,666
|
457,600
|
4
|
0 |
2023/12/06 | 427,766 | -3,256 (-0.76%) |
421,400
|
410,666
|
457,600
|
4
|
0 |
2023/12/05 | 431,022 | +0 (+0.0%) |
424,800
|
410,666
|
457,600
|
3
|
0 |
2023/12/04 | 431,022 | +0 (+0.0%) |
424,800
|
410,666
|
457,600
|
3
|
0 |
2023/12/03 | 431,022 | +0 (+0.0%) |
424,800
|
410,666
|
457,600
|
3
|
0 |
2023/12/02 | 431,022 | -1,629 (-0.38%) |
424,800
|
410,666
|
457,600
|
3
|
0 |
2023/12/01 | 432,651 | +0 (+0.0%) |
424,800
|
415,554
|
457,600
|
3
|
0 |
2023/11/30 | 432,651 | +0 (+0.0%) |
424,800
|
415,554
|
457,600
|
3
|
0 |
2023/11/29 | 432,651 | +0 (+0.0%) |
424,800
|
415,554
|
457,600
|
3
|
0 |
2023/11/28 | 432,651 | -2,037 (-0.47%) |
424,800
|
415,554
|
457,600
|
3
|
0 |
2023/11/27 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/26 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/25 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/24 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/23 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/22 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/21 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/20 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/19 | 434,688 | +0 (+0.0%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/18 | 434,688 | -6,112 (-1.39%) |
424,800
|
421,666
|
457,600
|
3
|
0 |
2023/11/17 | 440,800 | +0 (+0.0%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/16 | 440,800 | +0 (+0.0%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/15 | 440,800 | +0 (+0.0%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/14 | 440,800 | +0 (+0.0%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/13 | 440,800 | +6,450 (+1.48%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/12 | 434,350 | +0 (+0.0%) |
432,400
|
415,000
|
457,600
|
4
|
0 |
2023/11/11 | 434,350 | +0 (+0.0%) |
432,400
|
415,000
|
457,600
|
4
|
0 |
2023/11/10 | 434,350 | -6,450 (-1.46%) |
432,400
|
415,000
|
457,600
|
4
|
1以上 |
2023/11/09 | 440,800 | +0 (+0.0%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/08 | 440,800 | +0 (+0.0%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/07 | 440,800 | +0 (+0.0%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/06 | 440,800 | +10,950 (+2.55%) |
440,000
|
424,800
|
457,600
|
3
|
0 |
2023/11/05 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/11/04 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/11/03 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
1以上 |
2023/11/02 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/11/01 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/31 | 429,850 | +4,250 (+1.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/30 | 425,600 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/29 | 425,600 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/28 | 425,600 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
1以上 |
2023/10/27 | 425,600 | -4,250 (-0.99%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/26 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/25 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/24 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/23 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/22 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/21 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/20 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/19 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/18 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/17 | 429,850 | +0 (+0.0%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/16 | 429,850 | +610 (+0.14%) |
432,400
|
397,000
|
457,600
|
4
|
0 |
2023/10/15 | 429,240 | +0 (+0.0%) |
426,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/14 | 429,240 | +0 (+0.0%) |
426,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/13 | 429,240 | +0 (+0.0%) |
426,800
|
397,000
|
457,600
|
5
|
1以上 |
2023/10/12 | 429,240 | +0 (+0.0%) |
426,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/11 | 429,240 | +2,690 (+0.63%) |
426,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/10 | 426,550 | +9,850 (+2.36%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/10/09 | 416,700 | +0 (+0.0%) |
410,900
|
397,000
|
457,600
|
6
|
0 |
2023/10/08 | 416,700 | -3,940 (-0.94%) |
410,900
|
397,000
|
457,600
|
6
|
0 |
2023/10/07 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
1以上 |
2023/10/06 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/05 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/04 | 420,640 | -5,910 (-1.39%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/10/03 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/10/02 | 426,550 | +5,910 (+1.41%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/10/01 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/09/30 | 420,640 | -5,910 (-1.39%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/09/29 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
1以上 |
2023/09/28 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/27 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/26 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/25 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/24 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/23 | 426,550 | +5,910 (+1.41%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/22 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/09/21 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/09/20 | 420,640 | +224 (+0.05%) |
424,800
|
397,000
|
457,600
|
5
|
1以上 |
2023/09/19 | 420,416 | +0 (+0.0%) |
422,050
|
397,000
|
457,600
|
6
|
0 |
2023/09/18 | 420,416 | +0 (+0.0%) |
422,050
|
397,000
|
457,600
|
6
|
0 |
2023/09/17 | 420,416 | +0 (+0.0%) |
422,050
|
397,000
|
457,600
|
6
|
1以上 |
2023/09/16 | 420,416 | -224 (-0.05%) |
422,050
|
397,000
|
457,600
|
6
|
0 |
2023/09/15 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/09/14 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/09/13 | 420,640 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/09/12 | 420,640 | -5,910 (-1.39%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/09/11 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/10 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/09 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/08 | 426,550 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/07 | 426,550 | +6,317 (+1.5%) |
425,800
|
397,000
|
457,600
|
4
|
0 |
2023/09/06 | 420,233 | -3,104 (-0.73%) |
421,500
|
397,000
|
457,600
|
6
|
0 |
2023/09/05 | 423,337 | +0 (+0.0%) |
422,050
|
397,000
|
457,600
|
8
|
0 |
2023/09/04 | 423,337 | +2,926 (+0.7%) |
422,050
|
397,000
|
457,600
|
8
|
1以上 |
2023/09/03 | 420,411 | +0 (+0.0%) |
419,300
|
397,000
|
457,600
|
9
|
1以上 |
2023/09/02 | 420,411 | -6,689 (-1.57%) |
419,300
|
397,000
|
457,600
|
9
|
0 |
2023/09/01 | 427,100 | -1,300 (-0.3%) |
424,800
|
397,000
|
457,600
|
7
|
1以上 |
2023/08/31 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/30 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/29 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/28 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/27 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/26 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/25 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/24 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/23 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/22 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/21 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/20 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/19 | 428,400 | +0 (+0.0%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/18 | 428,400 | +3,520 (+0.83%) |
425,800
|
397,000
|
457,600
|
6
|
0 |
2023/08/17 | 424,880 | +0 (+0.0%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/08/16 | 424,880 | -6,970 (-1.61%) |
424,800
|
397,000
|
457,600
|
5
|
0 |
2023/08/15 | 431,850 | +0 (+0.0%) |
425,800
|
418,200
|
457,600
|
4
|
0 |
2023/08/14 | 431,850 | -4,550 (-1.04%) |
425,800
|
418,200
|
457,600
|
4
|
0 |
2023/08/13 | 436,400 | +0 (+0.0%) |
426,800
|
424,800
|
457,600
|
3
|
0 |
2023/08/12 | 436,400 | +0 (+0.0%) |
426,800
|
424,800
|
457,600
|
3
|
0 |
2023/08/11 | 436,400 | +1,720 (+0.4%) |
426,800
|
424,800
|
457,600
|
3
|
0 |
2023/08/10 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/08/09 | 434,680 | +1,647 (+0.38%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/08/08 | 433,033 | +0 (+0.0%) |
425,800
|
418,200
|
457,600
|
6
|
1以上 |
2023/08/07 | 433,033 | +0 (+0.0%) |
425,800
|
418,200
|
457,600
|
6
|
0 |
2023/08/06 | 433,033 | -1,647 (-0.38%) |
425,800
|
418,200
|
457,600
|
6
|
1以上 |
2023/08/05 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/08/04 | 434,680 | +4,766 (+1.11%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/08/03 | 429,914 | +0 (+0.0%) |
424,800
|
418,000
|
457,600
|
7
|
0 |
2023/08/02 | 429,914 | +2,681 (+0.63%) |
424,800
|
418,000
|
457,600
|
7
|
0 |
2023/08/01 | 427,233 | +3,291 (+0.78%) |
421,500
|
418,000
|
457,600
|
6
|
1以上 |
2023/07/31 | 423,942 | +0 (+0.0%) |
424,800
|
397,100
|
457,600
|
7
|
0 |
2023/07/30 | 423,942 | +0 (+0.0%) |
424,800
|
397,100
|
457,600
|
7
|
0 |
2023/07/29 | 423,942 | +0 (+0.0%) |
424,800
|
397,100
|
457,600
|
7
|
1以上 |
2023/07/28 | 423,942 | +0 (+0.0%) |
424,800
|
397,100
|
457,600
|
7
|
0 |
2023/07/27 | 423,942 | +3,355 (+0.8%) |
424,800
|
397,100
|
457,600
|
7
|
0 |
2023/07/26 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/25 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/24 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
1以上 |
2023/07/23 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/22 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/21 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/20 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/19 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/18 | 420,587 | +0 (+0.0%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/17 | 420,587 | +143 (+0.03%) |
421,500
|
397,100
|
457,600
|
8
|
0 |
2023/07/16 | 420,444 | -8,143 (-1.9%) |
419,300
|
397,100
|
457,600
|
9
|
0 |
2023/07/15 | 428,587 | +1,176 (+0.28%) |
422,050
|
418,000
|
457,600
|
8
|
0 |
2023/07/14 | 427,411 | +941 (+0.22%) |
419,300
|
418,000
|
457,600
|
9
|
1以上 |
2023/07/13 | 426,470 | +0 (+0.0%) |
418,750
|
418,000
|
457,600
|
10
|
0 |
2023/07/12 | 426,470 | +0 (+0.0%) |
418,750
|
418,000
|
457,600
|
10
|
1以上 |
2023/07/11 | 426,470 | -5,646 (-1.31%) |
418,750
|
418,000
|
457,600
|
10
|
1以上 |
2023/07/10 | 432,116 | +0 (+0.0%) |
425,800
|
418,200
|
457,600
|
6
|
0 |
2023/07/09 | 432,116 | +0 (+0.0%) |
425,800
|
418,200
|
457,600
|
6
|
0 |
2023/07/08 | 432,116 | +0 (+0.0%) |
425,800
|
418,200
|
457,600
|
6
|
0 |
2023/07/07 | 432,116 | +0 (+0.0%) |
425,800
|
418,200
|
457,600
|
6
|
0 |
2023/07/06 | 432,116 | -2,564 (-0.59%) |
425,800
|
418,200
|
457,600
|
6
|
0 |
2023/07/05 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/07/04 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/07/03 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/07/02 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/07/01 | 434,680 | +2,830 (+0.66%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/30 | 431,850 | -2,830 (-0.65%) |
425,800
|
418,200
|
457,600
|
4
|
0 |
2023/06/29 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/28 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/27 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
1以上 |
2023/06/26 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/25 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/24 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/23 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/22 | 434,680 | +0 (+0.0%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/21 | 434,680 | +2,830 (+0.66%) |
426,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/20 | 431,850 | -1,683 (-0.39%) |
425,800
|
418,200
|
457,600
|
4
|
0 |
2023/06/19 | 433,533 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/06/18 | 433,533 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/06/17 | 433,533 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/06/16 | 433,533 | +353 (+0.08%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/06/15 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/14 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/13 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
1以上 |
2023/06/12 | 433,180 | -353 (-0.08%) |
424,800
|
418,200
|
457,600
|
5
|
0 |
2023/06/11 | 433,533 | +3,558 (+0.83%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/06/10 | 429,975 | +0 (+0.0%) |
422,050
|
418,200
|
457,600
|
4
|
0 |
2023/06/09 | 429,975 | +0 (+0.0%) |
422,050
|
418,200
|
457,600
|
4
|
0 |
2023/06/08 | 429,975 | +0 (+0.0%) |
422,050
|
418,200
|
457,600
|
4
|
1以上 |
2023/06/07 | 429,975 | -3,558 (-0.82%) |
422,050
|
418,200
|
457,600
|
4
|
0 |
2023/06/06 | 433,533 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/06/05 | 433,533 | -3,117 (-0.71%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/06/04 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/06/03 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/06/02 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
1以上 |
2023/06/01 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/05/31 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/05/30 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/05/29 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/05/28 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/05/27 | 436,650 | +3,470 (+0.8%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/05/26 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
0 |
2023/05/25 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
0 |
2023/05/24 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
1以上 |
2023/05/23 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
0 |
2023/05/22 | 433,180 | +3,205 (+0.75%) |
424,800
|
418,200
|
457,600
|
5
|
0 |
2023/05/21 | 429,975 | +0 (+0.0%) |
422,050
|
418,200
|
457,600
|
4
|
0 |
2023/05/20 | 429,975 | +0 (+0.0%) |
422,050
|
418,200
|
457,600
|
4
|
0 |
2023/05/19 | 429,975 | -3,558 (-0.82%) |
422,050
|
418,200
|
457,600
|
4
|
0 |
2023/05/18 | 433,533 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/05/17 | 433,533 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/05/16 | 433,533 | -3,117 (-0.71%) |
424,800
|
418,200
|
457,600
|
3
|
0 |
2023/05/15 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/05/14 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
0 |
2023/05/13 | 436,650 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
4
|
1以上 |
2023/05/12 | 436,650 | +3,470 (+0.8%) |
435,400
|
418,200
|
457,600
|
4
|
N/A |
2023/05/11 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
N/A |
2023/05/10 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
N/A |
2023/05/09 | 433,180 | +0 (+0.0%) |
424,800
|
418,200
|
457,600
|
5
|
1以上 |
2023/05/08 | 433,180 | +3,205 (+0.75%) |
424,800
|
418,200
|
457,600
|
5
|
N/A |
2023/05/07 | 429,975 | -5,375 (-1.23%) |
422,050
|
418,200
|
457,600
|
4
|
N/A |
2023/05/06 | 435,350 | +0 (+0.0%) |
435,400
|
418,200
|
457,600
|
6
|
N/A |