日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 394,150 | +0 (+0.0%) |
384,150
|
368,500
|
439,800
|
4
|
0 |
2023/12/30 | 394,150 | --- |
384,150
|
368,500
|
439,800
|
4
|
0 |
2023/12/27 | 394,150 | +0 (+0.0%) |
384,150
|
368,500
|
439,800
|
4
|
N/A |
2023/12/26 | 394,150 | -35 (-0.01%) |
384,150
|
368,500
|
439,800
|
4
|
N/A |
2023/12/25 | 394,185 | -9,152 (-2.27%) |
384,150
|
368,500
|
439,943
|
4
|
N/A |
2023/12/24 | 403,337 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/23 | 403,337 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/22 | 403,337 | -2,444 (-0.6%) |
399,800
|
368,500
|
439,943
|
5
|
1以上 |
2023/12/21 | 405,781 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
6
|
0 |
2023/12/20 | 405,781 | +6,833 (+1.71%) |
408,900
|
368,500
|
439,943
|
6
|
0 |
2023/12/19 | 398,948 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
1以上 |
2023/12/18 | 398,948 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/17 | 398,948 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/16 | 398,948 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/15 | 398,948 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/14 | 398,948 | +4,763 (+1.21%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/13 | 394,185 | -4,763 (-1.19%) |
384,150
|
368,500
|
439,943
|
4
|
0 |
2023/12/12 | 398,948 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/11 | 398,948 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/10 | 398,948 | +0 (+0.0%) |
399,800
|
368,500
|
439,943
|
5
|
1以上 |
2023/12/09 | 398,948 | -7,612 (-1.87%) |
399,800
|
368,500
|
439,943
|
5
|
0 |
2023/12/08 | 406,560 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/12/07 | 406,560 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/12/06 | 406,560 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/12/05 | 406,560 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/12/04 | 406,560 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/12/03 | 406,560 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/12/02 | 406,560 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/12/01 | 406,560 | +0 (+0.0%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/11/30 | 406,560 | -12,687 (-3.03%) |
408,900
|
368,500
|
439,943
|
4
|
0 |
2023/11/29 | 419,247 | +0 (+0.0%) |
418,000
|
399,800
|
439,943
|
3
|
0 |
2023/11/28 | 419,247 | +0 (+0.0%) |
418,000
|
399,800
|
439,943
|
3
|
0 |
2023/11/27 | 419,247 | +0 (+0.0%) |
418,000
|
399,800
|
439,943
|
3
|
0 |
2023/11/26 | 419,247 | +10,347 (+2.53%) |
418,000
|
399,800
|
439,943
|
3
|
0 |
2023/11/25 | 408,900 | +0 (+0.0%) |
408,900
|
399,800
|
418,000
|
2
|
0 |
2023/11/24 | 408,900 | +0 (+0.0%) |
408,900
|
399,800
|
418,000
|
2
|
0 |
2023/11/23 | 408,900 | +9,100 (+2.28%) |
408,900
|
399,800
|
418,000
|
2
|
0 |
2023/11/22 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/21 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/20 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/19 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/18 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/17 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/16 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/15 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/14 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/13 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/12 | 399,800 | --- |
399,800
|
399,800
|
399,800
|
1
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/18 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/17 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
1以上 |
2023/09/16 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/15 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/14 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/13 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/12 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/11 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/10 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/09 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/08 | 396,000 | --- |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/08/17 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/08/16 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
1以上 |
2023/08/15 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/08/14 | 396,000 | --- |
396,000
|
396,000
|
396,000
|
1
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | 330,000 | +11,000 (+3.45%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2023/07/04 | 319,000 | +0 (+0.0%) |
319,000
|
308,000
|
330,000
|
2
|
0 |
2023/07/03 | 319,000 | +11,000 (+3.57%) |
319,000
|
308,000
|
330,000
|
2
|
1以上 |
2023/07/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
1以上 |
2023/07/01 | 308,000 | --- |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/27 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/26 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
1以上 |
2023/06/25 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/24 | 348,000 | -20,000 (-5.43%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/12 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/08 | 368,000 | +20,100 (+5.78%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2023/06/07 | 347,900 | +6,700 (+1.96%) |
347,900
|
327,800
|
368,000
|
2
|
0 |
2023/06/06 | 341,200 | +5,550 (+1.65%) |
327,800
|
327,800
|
368,000
|
3
|
0 |
2023/06/05 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
1以上 |
2023/06/04 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
1以上 |
2023/06/03 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
1以上 |
2023/06/02 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/06/01 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/31 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/30 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/29 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/28 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/27 | 335,650 | +3,131 (+0.94%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/26 | 332,519 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
5
|
0 |
2023/05/25 | 332,519 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
5
|
0 |
2023/05/24 | 332,519 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
5
|
1以上 |
2023/05/23 | 332,519 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
5
|
0 |
2023/05/22 | 332,519 | -3,131 (-0.93%) |
327,800
|
319,000
|
368,000
|
5
|
0 |
2023/05/21 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/20 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/19 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/18 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/17 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/16 | 335,650 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/15 | 335,650 | -396 (-0.12%) |
327,800
|
319,000
|
368,000
|
4
|
0 |
2023/05/14 | 336,046 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
5
|
0 |
2023/05/13 | 336,046 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
5
|
N/A |
2023/05/12 | 336,046 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
5
|
1以上 |
2023/05/11 | 336,046 | +0 (+0.0%) |
327,800
|
319,000
|
368,000
|
5
|
N/A |