日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
N/A |
2024/04/27 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
N/A |
2024/04/26 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
N/A |
2024/04/25 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/04/24 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/04/23 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/04/22 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/04/21 | 370,480 | -34,660 (-8.56%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/04/20 | 405,140 | +0 (+0.0%) |
405,140
|
370,480
|
439,800
|
2
|
0 |
2024/04/19 | 405,140 | +0 (+0.0%) |
405,140
|
370,480
|
439,800
|
2
|
0 |
2024/04/18 | 405,140 | +0 (+0.0%) |
405,140
|
370,480
|
439,800
|
2
|
1以上 |
2024/04/17 | 405,140 | -17,050 (-4.04%) |
405,140
|
370,480
|
439,800
|
2
|
0 |
2024/04/16 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/15 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/14 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/13 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/12 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/11 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/10 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/09 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/08 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/07 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/06 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/05 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/04 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/03 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/02 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/04/01 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/03/31 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/03/30 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |
2024/03/29 | 422,190 | +0 (+0.0%) |
422,190
|
404,580
|
439,800
|
2
|
0 |