日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 408,704 | +0 (+0.0%) |
398,500
|
320,100
|
471,800
|
6
|
0 |
2023/12/30 | 408,704 | --- |
398,500
|
320,100
|
471,800
|
6
|
0 |
2023/12/27 | 408,704 | +0 (+0.0%) |
398,500
|
320,100
|
471,800
|
6
|
N/A |
2023/12/26 | 408,704 | +78 (+0.02%) |
398,500
|
320,100
|
471,800
|
6
|
N/A |
2023/12/25 | 408,626 | +0 (+0.0%) |
398,500
|
320,100
|
471,328
|
6
|
N/A |
2023/12/24 | 408,626 | +0 (+0.0%) |
398,500
|
320,100
|
471,328
|
6
|
0 |
2023/12/23 | 408,626 | +0 (+0.0%) |
398,500
|
320,100
|
471,328
|
6
|
0 |
2023/12/22 | 408,626 | +2,052 (+0.5%) |
398,500
|
320,100
|
471,328
|
6
|
0 |
2023/12/21 | 406,574 | +1,231 (+0.3%) |
399,160
|
320,100
|
471,328
|
8
|
0 |
2023/12/20 | 405,343 | -483 (-0.12%) |
399,160
|
320,100
|
471,328
|
10
|
0 |
2023/12/19 | 405,826 | +0 (+0.0%) |
397,320
|
320,100
|
471,328
|
9
|
1以上 |
2023/12/18 | 405,826 | +0 (+0.0%) |
397,320
|
320,100
|
471,328
|
9
|
1以上 |
2023/12/17 | 405,826 | +8,188 (+2.06%) |
397,320
|
320,100
|
471,328
|
9
|
0 |
2023/12/16 | 397,638 | +0 (+0.0%) |
397,320
|
320,100
|
471,328
|
8
|
0 |
2023/12/15 | 397,638 | +0 (+0.0%) |
397,320
|
320,100
|
471,328
|
8
|
0 |
2023/12/14 | 397,638 | +6,404 (+1.64%) |
397,320
|
320,100
|
471,328
|
8
|
0 |
2023/12/13 | 391,234 | +0 (+0.0%) |
397,320
|
320,100
|
471,328
|
9
|
0 |
2023/12/12 | 391,234 | -489 (-0.12%) |
397,320
|
320,100
|
471,328
|
9
|
0 |
2023/12/11 | 391,723 | +535 (+0.14%) |
397,320
|
324,500
|
471,328
|
9
|
1以上 |
2023/12/10 | 391,188 | -3,631 (-0.92%) |
397,320
|
324,500
|
471,328
|
8
|
0 |
2023/12/09 | 394,819 | -3,306 (-0.83%) |
397,320
|
324,500
|
471,328
|
12
|
0 |
2023/12/08 | 398,125 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
13
|
0 |
2023/12/07 | 398,125 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
13
|
1以上 |
2023/12/06 | 398,125 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
13
|
1以上 |
2023/12/05 | 398,125 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
13
|
0 |
2023/12/04 | 398,125 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
13
|
0 |
2023/12/03 | 398,125 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
13
|
0 |
2023/12/02 | 398,125 | -4,844 (-1.2%) |
397,320
|
324,500
|
471,328
|
13
|
0 |
2023/12/01 | 402,969 | +3,303 (+0.83%) |
399,160
|
324,500
|
471,328
|
12
|
0 |
2023/11/30 | 399,666 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
9
|
0 |
2023/11/29 | 399,666 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
9
|
0 |
2023/11/28 | 399,666 | +14,592 (+3.79%) |
397,320
|
324,500
|
471,328
|
9
|
0 |
2023/11/27 | 385,074 | -5,272 (-1.35%) |
396,000
|
324,500
|
471,328
|
9
|
0 |
2023/11/26 | 390,346 | +0 (+0.0%) |
396,660
|
324,500
|
471,328
|
10
|
0 |
2023/11/25 | 390,346 | -969 (-0.25%) |
396,660
|
324,500
|
471,328
|
10
|
1以上 |
2023/11/24 | 391,315 | +0 (+0.0%) |
397,320
|
324,500
|
471,328
|
11
|
1以上 |
2023/11/23 | 391,315 | +639 (+0.16%) |
397,320
|
324,500
|
471,328
|
11
|
0 |
2023/11/22 | 390,676 | +0 (+0.0%) |
396,660
|
327,800
|
471,328
|
10
|
1以上 |
2023/11/21 | 390,676 | -7,332 (-1.84%) |
396,660
|
327,800
|
471,328
|
10
|
0 |
2023/11/20 | 398,008 | +0 (+0.0%) |
397,320
|
327,800
|
471,328
|
11
|
0 |
2023/11/19 | 398,008 | +0 (+0.0%) |
397,320
|
327,800
|
471,328
|
11
|
0 |
2023/11/18 | 398,008 | -5,801 (-1.44%) |
397,320
|
327,800
|
471,328
|
11
|
1以上 |
2023/11/17 | 403,809 | +0 (+0.0%) |
399,160
|
327,800
|
471,328
|
10
|
0 |
2023/11/16 | 403,809 | +3,777 (+0.94%) |
399,160
|
327,800
|
471,328
|
10
|
0 |
2023/11/15 | 400,032 | +0 (+0.0%) |
397,320
|
327,800
|
471,328
|
9
|
0 |
2023/11/14 | 400,032 | -780 (-0.19%) |
397,320
|
327,800
|
471,328
|
9
|
0 |
2023/11/13 | 400,812 | +0 (+0.0%) |
399,160
|
330,000
|
471,328
|
8
|
0 |
2023/11/12 | 400,812 | +1,100 (+0.28%) |
399,160
|
330,000
|
471,328
|
8
|
0 |
2023/11/11 | 399,712 | +0 (+0.0%) |
399,160
|
330,000
|
471,328
|
8
|
0 |
2023/11/10 | 399,712 | +1,099 (+0.28%) |
399,160
|
330,000
|
471,328
|
8
|
0 |
2023/11/09 | 398,613 | +0 (+0.0%) |
399,160
|
330,000
|
462,535
|
8
|
0 |
2023/11/08 | 398,613 | +0 (+0.0%) |
399,160
|
330,000
|
462,535
|
8
|
0 |
2023/11/07 | 398,613 | +0 (+0.0%) |
399,160
|
330,000
|
462,535
|
8
|
0 |
2023/11/06 | 398,613 | +0 (+0.0%) |
399,160
|
330,000
|
462,535
|
8
|
0 |
2023/11/05 | 398,613 | +0 (+0.0%) |
399,160
|
330,000
|
462,535
|
8
|
0 |
2023/11/04 | 398,613 | -9,802 (-2.4%) |
399,160
|
330,000
|
462,535
|
8
|
0 |
2023/11/03 | 408,415 | +0 (+0.0%) |
401,000
|
340,000
|
462,535
|
7
|
0 |
2023/11/02 | 408,415 | +0 (+0.0%) |
401,000
|
340,000
|
462,535
|
7
|
0 |
2023/11/01 | 408,415 | -15,167 (-3.58%) |
401,000
|
340,000
|
462,535
|
7
|
0 |
2023/10/31 | 423,582 | +0 (+0.0%) |
403,520
|
392,000
|
462,535
|
5
|
0 |
2023/10/30 | 423,582 | +0 (+0.0%) |
403,520
|
392,000
|
462,535
|
5
|
0 |
2023/10/29 | 423,582 | +0 (+0.0%) |
403,520
|
392,000
|
462,535
|
5
|
0 |
2023/10/28 | 423,582 | +9,739 (+2.35%) |
403,520
|
392,000
|
462,535
|
5
|
0 |
2023/10/27 | 413,843 | +0 (+0.0%) |
400,420
|
392,000
|
462,535
|
4
|
0 |
2023/10/26 | 413,843 | +0 (+0.0%) |
400,420
|
392,000
|
462,535
|
4
|
0 |
2023/10/25 | 413,843 | +1,169 (+0.28%) |
400,420
|
392,000
|
462,535
|
4
|
0 |
2023/10/24 | 412,674 | +0 (+0.0%) |
403,520
|
392,000
|
462,535
|
5
|
0 |
2023/10/23 | 412,674 | +0 (+0.0%) |
403,520
|
392,000
|
462,535
|
5
|
0 |
2023/10/22 | 412,674 | +0 (+0.0%) |
403,520
|
392,000
|
462,535
|
5
|
1以上 |
2023/10/21 | 412,674 | +12,112 (+3.02%) |
403,520
|
392,000
|
462,535
|
5
|
0 |
2023/10/20 | 400,562 | +0 (+0.0%) |
400,420
|
340,000
|
462,535
|
6
|
0 |
2023/10/19 | 400,562 | +0 (+0.0%) |
400,420
|
340,000
|
462,535
|
6
|
0 |
2023/10/18 | 400,562 | +0 (+0.0%) |
400,420
|
340,000
|
462,535
|
6
|
1以上 |
2023/10/17 | 400,562 | -8,853 (-2.16%) |
400,420
|
340,000
|
462,535
|
6
|
0 |
2023/10/16 | 409,415 | +0 (+0.0%) |
403,520
|
340,000
|
462,535
|
7
|
0 |
2023/10/15 | 409,415 | -4,191 (-1.01%) |
403,520
|
340,000
|
462,535
|
7
|
0 |
2023/10/14 | 413,606 | +13,808 (+3.45%) |
407,999
|
340,000
|
462,535
|
9
|
1以上 |
2023/10/13 | 399,798 | +0 (+0.0%) |
402,260
|
340,000
|
428,274
|
8
|
0 |
2023/10/12 | 399,798 | +207 (+0.05%) |
402,260
|
340,000
|
428,274
|
8
|
1以上 |
2023/10/11 | 399,591 | +0 (+0.0%) |
404,499
|
340,000
|
428,274
|
6
|
1以上 |
2023/10/10 | 399,591 | -201 (-0.05%) |
404,499
|
340,000
|
428,274
|
6
|
0 |
2023/10/09 | 399,792 | +1,368 (+0.34%) |
401,000
|
340,000
|
428,274
|
7
|
0 |
2023/10/08 | 398,424 | +515 (+0.13%) |
401,000
|
340,000
|
428,274
|
6
|
0 |
2023/10/07 | 397,909 | +7,591 (+1.94%) |
401,000
|
340,000
|
428,274
|
5
|
1以上 |
2023/10/06 | 390,318 | -7,591 (-1.91%) |
396,500
|
340,000
|
428,274
|
4
|
0 |
2023/10/05 | 397,909 | -14,478 (-3.51%) |
401,000
|
340,000
|
428,274
|
5
|
0 |
2023/10/04 | 412,387 | +0 (+0.0%) |
414,637
|
392,000
|
428,274
|
4
|
0 |
2023/10/03 | 412,387 | +0 (+0.0%) |
414,637
|
392,000
|
428,274
|
4
|
1以上 |
2023/10/02 | 412,387 | +2,278 (+0.56%) |
414,637
|
392,000
|
428,274
|
4
|
0 |
2023/10/01 | 410,109 | +0 (+0.0%) |
401,000
|
392,000
|
428,274
|
5
|
0 |
2023/09/30 | 410,109 | -2,278 (-0.55%) |
401,000
|
392,000
|
428,274
|
5
|
0 |
2023/09/29 | 412,387 | +0 (+0.0%) |
414,637
|
392,000
|
428,274
|
4
|
1以上 |
2023/09/28 | 412,387 | +5,296 (+1.3%) |
414,637
|
392,000
|
428,274
|
4
|
0 |
2023/09/27 | 407,091 | +573 (+0.14%) |
401,000
|
392,000
|
428,274
|
3
|
0 |
2023/09/26 | 406,518 | +0 (+0.0%) |
402,900
|
392,000
|
428,274
|
4
|
0 |
2023/09/25 | 406,518 | -4,351 (-1.06%) |
402,900
|
392,000
|
428,274
|
4
|
0 |
2023/09/24 | 410,869 | +0 (+0.0%) |
404,800
|
392,000
|
428,274
|
5
|
0 |
2023/09/23 | 410,869 | +0 (+0.0%) |
404,800
|
392,000
|
428,274
|
5
|
0 |
2023/09/22 | 410,869 | +0 (+0.0%) |
404,800
|
392,000
|
428,274
|
5
|
1以上 |
2023/09/21 | 410,869 | +0 (+0.0%) |
404,800
|
392,000
|
428,274
|
5
|
0 |
2023/09/20 | 410,869 | +11,603 (+2.91%) |
404,800
|
392,000
|
428,274
|
5
|
0 |
2023/09/19 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/18 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/17 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/16 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/15 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/14 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/13 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/12 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/11 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/10 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/09 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/08 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/07 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/06 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/05 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/04 | 399,266 | -434 (-0.11%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/09/03 | 399,700 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
4
|
0 |
2023/09/02 | 399,700 | +434 (+0.11%) |
401,000
|
392,000
|
404,800
|
4
|
0 |
2023/09/01 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
1以上 |
2023/08/31 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/08/30 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/08/29 | 399,266 | +0 (+0.0%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/08/28 | 399,266 | +9,966 (+2.56%) |
401,000
|
392,000
|
404,800
|
3
|
0 |
2023/08/27 | 389,300 | +4,960 (+1.29%) |
395,000
|
348,000
|
404,800
|
6
|
0 |
2023/08/26 | 384,340 | +0 (+0.0%) |
393,500
|
348,000
|
404,800
|
8
|
0 |
2023/08/25 | 384,340 | +0 (+0.0%) |
393,500
|
348,000
|
404,800
|
8
|
1以上 |
2023/08/24 | 384,340 | +0 (+0.0%) |
393,500
|
348,000
|
404,800
|
8
|
1以上 |
2023/08/23 | 384,340 | -3,216 (-0.83%) |
393,500
|
348,000
|
404,800
|
8
|
0 |
2023/08/22 | 387,556 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
10
|
0 |
2023/08/21 | 387,556 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
10
|
0 |
2023/08/20 | 387,556 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
10
|
1以上 |
2023/08/19 | 387,556 | +1,494 (+0.39%) |
395,000
|
348,000
|
404,800
|
10
|
0 |
2023/08/18 | 386,062 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
9
|
0 |
2023/08/17 | 386,062 | -4,743 (-1.21%) |
395,000
|
348,000
|
404,800
|
9
|
0 |
2023/08/16 | 390,805 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
7
|
0 |
2023/08/15 | 390,805 | -932 (-0.24%) |
395,000
|
348,000
|
404,800
|
7
|
0 |
2023/08/14 | 391,737 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
9
|
0 |
2023/08/13 | 391,737 | +932 (+0.24%) |
395,000
|
348,000
|
404,800
|
9
|
0 |
2023/08/12 | 390,805 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
7
|
1以上 |
2023/08/11 | 390,805 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
7
|
0 |
2023/08/10 | 390,805 | +0 (+0.0%) |
395,000
|
348,000
|
404,800
|
7
|
0 |
2023/08/09 | 390,805 | -9,631 (-2.41%) |
395,000
|
348,000
|
404,800
|
7
|
0 |
2023/08/08 | 400,436 | +1,205 (+0.3%) |
400,420
|
395,000
|
406,980
|
6
|
0 |
2023/08/07 | 399,231 | +14,369 (+3.73%) |
397,320
|
392,000
|
406,980
|
7
|
0 |
2023/08/06 | 384,862 | +0 (+0.0%) |
396,160
|
284,280
|
406,980
|
8
|
0 |
2023/08/05 | 384,862 | +4,881 (+1.28%) |
396,160
|
284,280
|
406,980
|
8
|
1以上 |
2023/08/04 | 379,981 | +0 (+0.0%) |
395,000
|
284,280
|
406,980
|
9
|
1以上 |
2023/08/03 | 379,981 | +0 (+0.0%) |
395,000
|
284,280
|
406,980
|
9
|
0 |
2023/08/02 | 379,981 | +3,375 (+0.9%) |
395,000
|
284,280
|
406,980
|
9
|
1以上 |
2023/08/01 | 376,606 | +0 (+0.0%) |
395,000
|
284,280
|
404,800
|
8
|
0 |
2023/07/31 | 376,606 | +0 (+0.0%) |
395,000
|
284,280
|
404,800
|
8
|
0 |
2023/07/30 | 376,606 | +0 (+0.0%) |
395,000
|
284,280
|
404,800
|
8
|
0 |
2023/07/29 | 376,606 | +0 (+0.0%) |
395,000
|
284,280
|
404,800
|
8
|
0 |
2023/07/28 | 376,606 | +4,161 (+1.12%) |
395,000
|
284,280
|
404,800
|
8
|
0 |
2023/07/27 | 372,445 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/26 | 372,445 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/25 | 372,445 | -4,720 (-1.25%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/24 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/23 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/22 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/21 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/20 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/19 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/18 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/17 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/16 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/15 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/14 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/13 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/12 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/11 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/10 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/09 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/08 | 377,165 | +0 (+0.0%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/07 | 377,165 | +4,886 (+1.31%) |
393,500
|
306,940
|
404,800
|
6
|
0 |
2023/07/06 | 372,279 | +0 (+0.0%) |
380,627
|
306,940
|
404,800
|
8
|
0 |
2023/07/05 | 372,279 | +0 (+0.0%) |
380,627
|
306,940
|
404,800
|
8
|
0 |
2023/07/04 | 372,279 | +0 (+0.0%) |
380,627
|
306,940
|
404,800
|
8
|
1以上 |
2023/07/03 | 372,279 | +0 (+0.0%) |
380,627
|
306,940
|
404,800
|
8
|
0 |
2023/07/02 | 372,279 | +0 (+0.0%) |
380,627
|
306,940
|
404,800
|
8
|
0 |
2023/07/01 | 372,279 | +0 (+0.0%) |
380,627
|
306,940
|
404,800
|
8
|
0 |
2023/06/30 | 372,279 | +0 (+0.0%) |
380,627
|
306,940
|
404,800
|
8
|
0 |
2023/06/29 | 372,279 | -1,034 (-0.28%) |
380,627
|
306,940
|
404,800
|
8
|
0 |
2023/06/28 | 373,313 | +0 (+0.0%) |
392,000
|
306,940
|
404,800
|
7
|
0 |
2023/06/27 | 373,313 | +0 (+0.0%) |
392,000
|
306,940
|
404,800
|
7
|
0 |
2023/06/26 | 373,313 | -3,237 (-0.86%) |
392,000
|
306,940
|
404,800
|
7
|
0 |
2023/06/25 | 376,550 | -4,392 (-1.15%) |
392,000
|
312,605
|
404,800
|
7
|
0 |
2023/06/24 | 380,942 | +0 (+0.0%) |
393,500
|
312,605
|
404,800
|
6
|
0 |
2023/06/23 | 380,942 | +0 (+0.0%) |
393,500
|
312,605
|
404,800
|
6
|
0 |
2023/06/22 | 380,942 | +0 (+0.0%) |
393,500
|
312,605
|
404,800
|
6
|
0 |
2023/06/21 | 380,942 | -15,294 (-3.86%) |
393,500
|
312,605
|
404,800
|
6
|
0 |
2023/06/20 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/19 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/18 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
1以上 |
2023/06/17 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/16 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/15 | 396,236 | +15,294 (+4.01%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/14 | 380,942 | +0 (+0.0%) |
393,500
|
312,605
|
404,800
|
6
|
0 |
2023/06/13 | 380,942 | -15,475 (-3.9%) |
393,500
|
312,605
|
404,800
|
6
|
0 |
2023/06/12 | 396,417 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
8
|
0 |
2023/06/11 | 396,417 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
8
|
0 |
2023/06/10 | 396,417 | +15,475 (+4.06%) |
395,000
|
312,605
|
488,000
|
8
|
1以上 |
2023/06/09 | 380,942 | +0 (+0.0%) |
393,500
|
312,605
|
404,800
|
6
|
0 |
2023/06/08 | 380,942 | -15,294 (-3.86%) |
393,500
|
312,605
|
404,800
|
6
|
0 |
2023/06/07 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/06 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/05 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
1以上 |
2023/06/04 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/03 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/02 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/06/01 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/05/31 | 396,236 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/05/30 | 396,236 | +3,275 (+0.83%) |
395,000
|
312,605
|
488,000
|
7
|
0 |
2023/05/29 | 392,961 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
9
|
0 |
2023/05/28 | 392,961 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
9
|
0 |
2023/05/27 | 392,961 | +0 (+0.0%) |
395,000
|
312,605
|
488,000
|
9
|
1以上 |
2023/05/26 | 392,961 | -839 (-0.21%) |
395,000
|
312,605
|
488,000
|
9
|
0 |
2023/05/25 | 393,800 | -708 (-0.18%) |
395,000
|
312,605
|
488,000
|
8
|
0 |
2023/05/24 | 394,508 | +0 (+0.0%) |
395,000
|
318,270
|
488,000
|
8
|
0 |
2023/05/23 | 394,508 | +0 (+0.0%) |
395,000
|
318,270
|
488,000
|
8
|
0 |
2023/05/22 | 394,508 | +0 (+0.0%) |
395,000
|
318,270
|
488,000
|
8
|
0 |
2023/05/21 | 394,508 | +3,821 (+0.98%) |
395,000
|
318,270
|
488,000
|
8
|
0 |
2023/05/20 | 390,687 | +0 (+0.0%) |
393,500
|
318,270
|
488,000
|
10
|
0 |
2023/05/19 | 390,687 | +0 (+0.0%) |
393,500
|
318,270
|
488,000
|
10
|
0 |
2023/05/18 | 390,687 | +0 (+0.0%) |
393,500
|
318,270
|
488,000
|
10
|
1以上 |
2023/05/17 | 390,687 | -977 (-0.25%) |
393,500
|
318,270
|
488,000
|
10
|
0 |
2023/05/16 | 391,664 | +0 (+0.0%) |
395,000
|
318,270
|
488,000
|
12
|
0 |
2023/05/15 | 391,664 | +0 (+0.0%) |
395,000
|
318,270
|
488,000
|
12
|
0 |
2023/05/14 | 391,664 | -3,577 (-0.91%) |
395,000
|
318,270
|
488,000
|
12
|
1以上 |
2023/05/13 | 395,241 | +13,439 (+3.52%) |
396,550
|
318,270
|
488,000
|
9
|
N/A |
2023/05/12 | 381,802 | +0 (+0.0%) |
395,000
|
318,270
|
404,800
|
7
|
N/A |
2023/05/11 | 381,802 | -3,600 (-0.93%) |
395,000
|
318,270
|
404,800
|
7
|
N/A |
2023/05/10 | 385,402 | -660 (-0.17%) |
396,550
|
318,270
|
404,800
|
9
|
N/A |
2023/05/09 | 386,062 | -9,340 (-2.36%) |
395,775
|
318,270
|
404,800
|
10
|
N/A |
2023/05/08 | 395,402 | +0 (+0.0%) |
398,000
|
318,270
|
488,000
|
9
|
1以上 |
2023/05/07 | 395,402 | +5,892 (+1.51%) |
398,000
|
318,270
|
488,000
|
9
|
N/A |
2023/05/06 | 389,510 | +0 (+0.0%) |
396,550
|
318,270
|
488,000
|
11
|
N/A |
2023/05/05 | 389,510 | +0 (+0.0%) |
396,550
|
318,270
|
488,000
|
11
|
N/A |
2023/05/04 | 389,510 | +0 (+0.0%) |
396,550
|
318,270
|
488,000
|
11
|
1以上 |
2023/05/03 | 389,510 | -587 (-0.15%) |
396,550
|
318,270
|
488,000
|
11
|
N/A |