日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
N/A |
2024/04/26 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
N/A |
2024/04/25 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
N/A |
2024/04/24 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/23 | 434,080 | +5,514 (+1.29%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/22 | 428,566 | +13,116 (+3.16%) |
419,400
|
392,000
|
471,800
|
6
|
0 |
2024/04/21 | 415,450 | -6,150 (-1.46%) |
399,000
|
392,000
|
471,800
|
4
|
0 |
2024/04/20 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
1以上 |
2024/04/19 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
0 |
2024/04/18 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
0 |
2024/04/17 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
0 |
2024/04/16 | 421,600 | +28,400 (+7.22%) |
401,000
|
392,000
|
471,800
|
3
|
0 |
2024/04/15 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/14 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/13 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
1以上 |
2024/04/12 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/11 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/10 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/09 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/08 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/07 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/06 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/05 | 393,200 | +0 (+0.0%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/04 | 393,200 | -1,560 (-0.4%) |
396,500
|
308,000
|
471,800
|
4
|
0 |
2024/04/03 | 394,760 | +0 (+0.0%) |
401,000
|
308,000
|
471,800
|
5
|
0 |
2024/04/02 | 394,760 | +6,034 (+1.55%) |
401,000
|
308,000
|
471,800
|
5
|
0 |
2024/04/01 | 388,726 | +0 (+0.0%) |
387,360
|
308,000
|
471,800
|
6
|
1以上 |
2024/03/31 | 388,726 | +0 (+0.0%) |
387,360
|
308,000
|
471,800
|
6
|
0 |
2024/03/30 | 388,726 | +0 (+0.0%) |
387,360
|
308,000
|
471,800
|
6
|
1以上 |
2024/03/29 | 388,726 | +0 (+0.0%) |
387,360
|
308,000
|
471,800
|
6
|
0 |
2024/03/28 | 388,726 | +235 (+0.06%) |
387,360
|
308,000
|
471,800
|
6
|
0 |