日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/30 | 493,666 | --- |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/27 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
N/A |
2023/12/26 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
N/A |
2023/12/25 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
N/A |
2023/12/24 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/23 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/22 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/21 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/20 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/19 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/18 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/17 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/16 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/15 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/14 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/13 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/12 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/11 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/10 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/09 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/08 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/07 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/06 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/05 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/04 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/03 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/02 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/12/01 | 493,666 | -4,334 (-0.87%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
2023/11/30 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/29 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/28 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
1以上 |
2023/11/27 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/26 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/25 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/24 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/23 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/22 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/21 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/20 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/19 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/18 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/17 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/16 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/15 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/14 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/13 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/12 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/11 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/10 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/09 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/08 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/07 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/06 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/05 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/04 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/03 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/02 | 498,000 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/11/01 | 498,000 | +5,790 (+1.18%) |
504,500
|
468,000
|
515,000
|
4
|
0 |
2023/10/31 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/30 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/29 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
1以上 |
2023/10/28 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/27 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/26 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/25 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/24 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/23 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/22 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/21 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/20 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/19 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/18 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/17 | 492,210 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/16 | 492,210 | -965 (-0.2%) |
498,000
|
468,000
|
515,000
|
5
|
0 |
2023/10/15 | 493,175 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
6
|
0 |
2023/10/14 | 493,175 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
6
|
0 |
2023/10/13 | 493,175 | -689 (-0.14%) |
498,000
|
468,000
|
515,000
|
6
|
1以上 |
2023/10/12 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/11 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/10 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
1以上 |
2023/10/09 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/08 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/07 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/06 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/05 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/04 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/03 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/02 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/10/01 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/30 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/29 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/28 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/27 | 493,864 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/26 | 493,864 | -2,617 (-0.53%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/25 | 496,481 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
8
|
0 |
2023/09/24 | 496,481 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
8
|
0 |
2023/09/23 | 496,481 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
8
|
0 |
2023/09/22 | 496,481 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
8
|
0 |
2023/09/21 | 496,481 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
8
|
0 |
2023/09/20 | 496,481 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
8
|
0 |
2023/09/19 | 496,481 | -3,919 (-0.78%) |
498,000
|
468,000
|
515,000
|
8
|
0 |
2023/09/18 | 500,400 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/17 | 500,400 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/16 | 500,400 | -400 (-0.08%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/15 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/14 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/13 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/12 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/11 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/10 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/09 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/08 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/07 | 500,800 | +0 (+0.0%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/06 | 500,800 | +400 (+0.08%) |
504,500
|
468,000
|
515,000
|
6
|
0 |
2023/09/05 | 500,400 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/04 | 500,400 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/03 | 500,400 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
7
|
1以上 |
2023/09/02 | 500,400 | -1,825 (-0.36%) |
498,000
|
468,000
|
515,000
|
7
|
0 |
2023/09/01 | 502,225 | -1,408 (-0.28%) |
504,500
|
468,000
|
515,000
|
8
|
0 |
2023/08/31 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/30 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
1以上 |
2023/08/29 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/28 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/27 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/26 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/25 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/24 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/23 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/22 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/21 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/20 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/19 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/18 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/17 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/16 | 503,633 | +2,273 (+0.45%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/15 | 501,360 | +0 (+0.0%) |
511,000
|
468,000
|
515,000
|
5
|
0 |
2023/08/14 | 501,360 | +0 (+0.0%) |
511,000
|
468,000
|
515,000
|
5
|
0 |
2023/08/13 | 501,360 | +0 (+0.0%) |
511,000
|
468,000
|
515,000
|
5
|
0 |
2023/08/12 | 501,360 | +0 (+0.0%) |
511,000
|
468,000
|
515,000
|
5
|
0 |
2023/08/11 | 501,360 | +0 (+0.0%) |
511,000
|
468,000
|
515,000
|
5
|
0 |
2023/08/10 | 501,360 | +0 (+0.0%) |
511,000
|
468,000
|
515,000
|
5
|
0 |
2023/08/09 | 501,360 | +0 (+0.0%) |
511,000
|
468,000
|
515,000
|
5
|
0 |
2023/08/08 | 501,360 | -2,273 (-0.45%) |
511,000
|
468,000
|
515,000
|
5
|
0 |
2023/08/07 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/06 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/05 | 503,633 | +0 (+0.0%) |
512,900
|
468,000
|
515,000
|
6
|
1以上 |
2023/08/04 | 503,633 | -6,444 (-1.26%) |
512,900
|
468,000
|
515,000
|
6
|
0 |
2023/08/03 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/08/02 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/08/01 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
1以上 |
2023/07/31 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/30 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/29 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/28 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/27 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/26 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/25 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/24 | 510,077 | +0 (+0.0%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/23 | 510,077 | -6,227 (-1.21%) |
512,900
|
468,000
|
553,666
|
6
|
0 |
2023/07/22 | 516,304 | +0 (+0.0%) |
514,800
|
468,000
|
553,666
|
7
|
0 |
2023/07/21 | 516,304 | -4,515 (-0.87%) |
514,800
|
468,000
|
553,666
|
7
|
0 |
2023/07/20 | 520,819 | +10,949 (+2.15%) |
514,900
|
468,000
|
553,666
|
8
|
1以上 |
2023/07/19 | 509,870 | +0 (+0.0%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/18 | 509,870 | -12,718 (-2.43%) |
512,900
|
468,000
|
552,420
|
6
|
1以上 |
2023/07/17 | 522,588 | +0 (+0.0%) |
514,800
|
468,000
|
598,900
|
7
|
0 |
2023/07/16 | 522,588 | +0 (+0.0%) |
514,800
|
468,000
|
598,900
|
7
|
0 |
2023/07/15 | 522,588 | +0 (+0.0%) |
514,800
|
468,000
|
598,900
|
7
|
1以上 |
2023/07/14 | 522,588 | +0 (+0.0%) |
514,800
|
468,000
|
598,900
|
7
|
0 |
2023/07/13 | 522,588 | +0 (+0.0%) |
514,800
|
468,000
|
598,900
|
7
|
0 |
2023/07/12 | 522,588 | +0 (+0.0%) |
514,800
|
468,000
|
598,900
|
7
|
0 |
2023/07/11 | 522,588 | +0 (+0.0%) |
514,800
|
468,000
|
598,900
|
7
|
0 |
2023/07/10 | 522,588 | +12,718 (+2.49%) |
514,800
|
468,000
|
598,900
|
7
|
0 |
2023/07/09 | 509,870 | +0 (+0.0%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/08 | 509,870 | +0 (+0.0%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/07 | 509,870 | +0 (+0.0%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/06 | 509,870 | +0 (+0.0%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/05 | 509,870 | +0 (+0.0%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/04 | 509,870 | +0 (+0.0%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/03 | 509,870 | +0 (+0.0%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/02 | 509,870 | -6,078 (-1.18%) |
512,900
|
468,000
|
552,420
|
6
|
0 |
2023/07/01 | 515,948 | +0 (+0.0%) |
514,800
|
468,000
|
552,420
|
7
|
0 |
2023/06/30 | 515,948 | +0 (+0.0%) |
514,800
|
468,000
|
552,420
|
7
|
0 |
2023/06/29 | 515,948 | +17,998 (+3.61%) |
514,800
|
468,000
|
552,420
|
7
|
1以上 |
2023/06/28 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/27 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/26 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/25 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/24 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/23 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/22 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/21 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/20 | 497,950 | -20,190 (-3.9%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/19 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/18 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/17 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
1以上 |
2023/06/16 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/15 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/14 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/13 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/12 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/11 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/10 | 518,140 | +0 (+0.0%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/09 | 518,140 | +20,190 (+4.05%) |
511,000
|
468,000
|
598,900
|
5
|
0 |
2023/06/08 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/07 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/06 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/05 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/04 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/03 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/02 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/06/01 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/05/31 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/05/30 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/05/29 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/05/28 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/05/27 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/05/26 | 497,950 | +0 (+0.0%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/05/25 | 497,950 | -7,500 (-1.48%) |
504,500
|
468,000
|
514,800
|
4
|
0 |
2023/05/24 | 505,450 | -18,690 (-3.57%) |
504,500
|
498,000
|
514,800
|
4
|
0 |
2023/05/23 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/22 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/21 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
1以上 |
2023/05/20 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/19 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/18 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/17 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/16 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/15 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/14 | 524,140 | +18,690 (+3.7%) |
511,000
|
498,000
|
598,900
|
5
|
0 |
2023/05/13 | 505,450 | +0 (+0.0%) |
504,500
|
498,000
|
514,800
|
4
|
N/A |
2023/05/12 | 505,450 | +0 (+0.0%) |
504,500
|
498,000
|
514,800
|
4
|
N/A |
2023/05/11 | 505,450 | +0 (+0.0%) |
504,500
|
498,000
|
514,800
|
4
|
N/A |
2023/05/10 | 505,450 | -18,690 (-3.57%) |
504,500
|
498,000
|
514,800
|
4
|
N/A |
2023/05/09 | 524,140 | +0 (+0.0%) |
511,000
|
498,000
|
598,900
|
5
|
N/A |