日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
N/A |
2024/04/26 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
N/A |
2024/04/25 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
N/A |
2024/04/24 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
2024/04/23 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
2024/04/22 | 531,660 | +17,127 (+3.33%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
2024/04/21 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
2024/04/20 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
2024/04/19 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
2024/04/18 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
2024/04/17 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
2024/04/16 | 514,533 | -117 (-0.02%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
2024/04/15 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
2024/04/14 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
2024/04/13 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
1以上 |
2024/04/12 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
2024/04/11 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
2024/04/10 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
2024/04/09 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
2024/04/08 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
2024/04/07 | 514,650 | +5,050 (+0.99%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
2024/04/06 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/04/05 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/04/04 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/04/03 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/04/02 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/04/01 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/03/31 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/03/30 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/03/29 | 509,600 | +10,000 (+2.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
2024/03/28 | 499,600 | +0 (+0.0%) |
515,000
|
468,000
|
515,800
|
3
|
0 |