日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
N/A |
2024/05/09 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
N/A |
2024/05/08 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
N/A |
2024/05/07 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/05/06 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/05/05 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/05/04 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/05/03 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/05/02 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/05/01 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/04/30 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/04/29 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/04/28 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/04/27 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/04/26 | 415,810 | -9,970 (-2.34%) |
419,330
|
385,900
|
438,680
|
4
|
0 |
2024/04/25 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/24 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/23 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/22 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/21 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/20 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/19 | 425,780 | -9,305 (-2.14%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/18 | 435,085 | +0 (+0.0%) |
438,680
|
399,980
|
463,000
|
4
|
0 |
2024/04/17 | 435,085 | -7,310 (-1.65%) |
438,680
|
399,980
|
463,000
|
4
|
0 |
2024/04/16 | 442,395 | +0 (+0.0%) |
443,300
|
419,980
|
463,000
|
4
|
1以上 |
2024/04/15 | 442,395 | +6,869 (+1.58%) |
443,300
|
419,980
|
463,000
|
4
|
0 |
2024/04/14 | 435,526 | +0 (+0.0%) |
443,300
|
419,980
|
443,300
|
3
|
0 |
2024/04/13 | 435,526 | +12,406 (+2.93%) |
443,300
|
419,980
|
443,300
|
3
|
0 |
2024/04/12 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/11 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/10 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
1以上 |
2024/04/09 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/08 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/07 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/06 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/05 | 423,120 | -20,000 (-4.51%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/04 | 443,120 | +0 (+0.0%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/04/03 | 443,120 | +0 (+0.0%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/04/02 | 443,120 | +0 (+0.0%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/04/01 | 443,120 | +0 (+0.0%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/03/31 | 443,120 | -16,560 (-3.6%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/03/30 | 459,680 | +0 (+0.0%) |
468,050
|
385,900
|
499,980
|
6
|
0 |
2024/03/29 | 459,680 | -3,276 (-0.71%) |
468,050
|
385,900
|
499,980
|
6
|
0 |
2024/03/28 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
1以上 |
2024/03/27 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/26 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/25 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/24 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/23 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/22 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/21 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/20 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/19 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/18 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/17 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/16 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/15 | 462,956 | -4,914 (-1.05%) |
492,800
|
385,900
|
499,980
|
5
|
0 |
2024/03/14 | 467,870 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
4
|
0 |
2024/03/13 | 467,870 | +10,816 (+2.37%) |
492,800
|
385,900
|
499,980
|
4
|
0 |
2024/03/12 | 457,054 | +0 (+0.0%) |
462,000
|
385,900
|
499,980
|
7
|
0 |
2024/03/11 | 457,054 | +5,958 (+1.32%) |
462,000
|
385,900
|
499,980
|
7
|
0 |
2024/03/10 | 451,096 | +0 (+0.0%) |
450,450
|
385,900
|
499,980
|
6
|
1以上 |
2024/03/09 | 451,096 | +0 (+0.0%) |
450,450
|
385,900
|
499,980
|
6
|
0 |
2024/03/08 | 451,096 | +0 (+0.0%) |
450,450
|
385,900
|
499,980
|
6
|
0 |
2024/03/07 | 451,096 | +0 (+0.0%) |
450,450
|
385,900
|
499,980
|
6
|
0 |
2024/03/06 | 451,096 | +8,340 (+1.88%) |
450,450
|
385,900
|
499,980
|
6
|
0 |
2024/03/05 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/03/04 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/03/03 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/03/02 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/03/01 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/02/29 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/02/28 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/02/27 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/02/26 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/02/25 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/02/24 | 442,756 | +0 (+0.0%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/02/23 | 442,756 | +13,276 (+3.09%) |
438,900
|
385,900
|
499,980
|
5
|
0 |
2024/02/22 | 429,480 | +0 (+0.0%) |
444,500
|
340,000
|
499,980
|
6
|
0 |
2024/02/21 | 429,480 | -8,716 (-1.99%) |
444,500
|
340,000
|
499,980
|
6
|
0 |
2024/02/20 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
1以上 |
2024/02/19 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/18 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/17 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/16 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/15 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/14 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/13 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/12 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/11 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/10 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/09 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/08 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/07 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/06 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/05 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/04 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/03 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/02 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/02/01 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/01/31 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/01/30 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/01/29 | 438,196 | +6,666 (+1.54%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/01/28 | 431,530 | +0 (+0.0%) |
444,500
|
340,000
|
499,980
|
6
|
0 |
2024/01/27 | 431,530 | -6,666 (-1.52%) |
444,500
|
340,000
|
499,980
|
6
|
0 |
2024/01/26 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
1以上 |
2024/01/25 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/01/24 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/01/23 | 438,196 | +0 (+0.0%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/01/22 | 438,196 | +15,446 (+3.65%) |
462,000
|
340,000
|
499,980
|
5
|
0 |
2024/01/21 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/20 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/19 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/18 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/17 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/16 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/15 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/14 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/13 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/12 | 422,750 | +0 (+0.0%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/11 | 422,750 | +2,830 (+0.67%) |
444,500
|
340,000
|
462,000
|
4
|
0 |
2024/01/10 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |
2024/01/09 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |
2024/01/08 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
1以上 |
2024/01/07 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |
2024/01/06 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |
2024/01/05 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |
2024/01/04 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |
2024/01/03 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |
2024/01/02 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |
2024/01/01 | 419,920 | +0 (+0.0%) |
427,000
|
340,000
|
462,000
|
5
|
0 |