日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 415,810 | +0 (+0.0%) |
419,330
|
385,900
|
438,680
|
4
|
N/A |
2024/04/26 | 415,810 | -9,970 (-2.34%) |
419,330
|
385,900
|
438,680
|
4
|
N/A |
2024/04/25 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
N/A |
2024/04/24 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/23 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/22 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/21 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/20 | 425,780 | +0 (+0.0%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/19 | 425,780 | -9,305 (-2.14%) |
438,680
|
399,980
|
438,680
|
3
|
0 |
2024/04/18 | 435,085 | +0 (+0.0%) |
438,680
|
399,980
|
463,000
|
4
|
0 |
2024/04/17 | 435,085 | -7,310 (-1.65%) |
438,680
|
399,980
|
463,000
|
4
|
0 |
2024/04/16 | 442,395 | +0 (+0.0%) |
443,300
|
419,980
|
463,000
|
4
|
1以上 |
2024/04/15 | 442,395 | +6,869 (+1.58%) |
443,300
|
419,980
|
463,000
|
4
|
0 |
2024/04/14 | 435,526 | +0 (+0.0%) |
443,300
|
419,980
|
443,300
|
3
|
0 |
2024/04/13 | 435,526 | +12,406 (+2.93%) |
443,300
|
419,980
|
443,300
|
3
|
0 |
2024/04/12 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/11 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/10 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
1以上 |
2024/04/09 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/08 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/07 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/06 | 423,120 | +0 (+0.0%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/05 | 423,120 | -20,000 (-4.51%) |
431,640
|
385,900
|
443,300
|
4
|
0 |
2024/04/04 | 443,120 | +0 (+0.0%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/04/03 | 443,120 | +0 (+0.0%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/04/02 | 443,120 | +0 (+0.0%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/04/01 | 443,120 | +0 (+0.0%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/03/31 | 443,120 | -16,560 (-3.6%) |
443,300
|
385,900
|
499,980
|
4
|
0 |
2024/03/30 | 459,680 | +0 (+0.0%) |
468,050
|
385,900
|
499,980
|
6
|
0 |
2024/03/29 | 459,680 | -3,276 (-0.71%) |
468,050
|
385,900
|
499,980
|
6
|
0 |
2024/03/28 | 462,956 | +0 (+0.0%) |
492,800
|
385,900
|
499,980
|
5
|
1以上 |