日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 344,638 | +0 (+0.0%) |
328,900
|
328,000
|
378,000
|
5
|
N/A |
2024/05/07 | 344,638 | +0 (+0.0%) |
328,900
|
328,000
|
378,000
|
5
|
N/A |
2024/05/06 | 344,638 | -6,798 (-1.93%) |
328,900
|
328,000
|
378,000
|
5
|
N/A |
2024/05/05 | 351,436 | +0 (+0.0%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/04 | 351,436 | +0 (+0.0%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/03 | 351,436 | -15,624 (-4.26%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/02 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/05/01 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/30 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/29 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/28 | 367,060 | +5,470 (+1.51%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/27 | 361,590 | -20,105 (-5.27%) |
361,590
|
360,290
|
362,890
|
2
|
0 |
2024/04/26 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/25 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/24 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
1以上 |
2024/04/23 | 381,695 | +1,779 (+0.47%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/22 | 379,916 | +0 (+0.0%) |
372,800
|
360,290
|
401,800
|
5
|
0 |
2024/04/21 | 379,916 | +5,471 (+1.46%) |
372,800
|
360,290
|
401,800
|
5
|
0 |
2024/04/20 | 374,445 | -548 (-0.15%) |
367,845
|
360,290
|
401,800
|
4
|
1以上 |
2024/04/19 | 374,993 | -6,702 (-1.76%) |
362,890
|
360,290
|
401,800
|
3
|
0 |
2024/04/18 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/17 | 381,695 | -1,301 (-0.34%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/16 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
1以上 |
2024/04/15 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/14 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
1以上 |
2024/04/13 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/12 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/11 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/10 | 382,996 | +12,536 (+3.38%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/09 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/08 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/07 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/06 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/05 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/04 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/03 | 370,460 | -1,210 (-0.33%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/02 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/04/01 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/31 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
1以上 |
2024/03/30 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/29 | 371,670 | +1,210 (+0.33%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/28 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/27 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/26 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/25 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/24 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/23 | 370,460 | -12,085 (-3.16%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/22 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/21 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/20 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
1以上 |
2024/03/19 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/18 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/17 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/16 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/15 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/14 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/13 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/12 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/11 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/10 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/09 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/08 | 382,545 | +12,085 (+3.26%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/07 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/06 | 370,460 | -5,835 (-1.55%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/05 | 376,295 | -4,468 (-1.17%) |
375,545
|
360,290
|
393,800
|
4
|
0 |
2024/03/04 | 380,763 | +3,718 (+0.99%) |
388,200
|
360,290
|
393,800
|
3
|
0 |
2024/03/03 | 377,045 | +0 (+0.0%) |
377,045
|
360,290
|
393,800
|
2
|
1以上 |
2024/03/02 | 377,045 | +16,755 (+4.65%) |
377,045
|
360,290
|
393,800
|
2
|
0 |
2024/03/01 | 360,290 | -13,955 (-3.73%) |
360,290
|
360,290
|
360,290
|
1
|
0 |
2024/02/29 | 374,245 | +0 (+0.0%) |
374,245
|
360,290
|
388,200
|
2
|
0 |
2024/02/28 | 374,245 | +0 (+0.0%) |
374,245
|
360,290
|
388,200
|
2
|
0 |
2024/02/27 | 374,245 | +0 (+0.0%) |
374,245
|
360,290
|
388,200
|
2
|
1以上 |
2024/02/26 | 374,245 | -14,851 (-3.82%) |
374,245
|
360,290
|
388,200
|
2
|
0 |
2024/02/25 | 389,096 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
3
|
0 |
2024/02/24 | 389,096 | +6,579 (+1.72%) |
388,200
|
360,290
|
418,800
|
3
|
0 |
2024/02/23 | 382,517 | +0 (+0.0%) |
375,490
|
360,290
|
418,800
|
4
|
1以上 |
2024/02/22 | 382,517 | +1,894 (+0.5%) |
375,490
|
360,290
|
418,800
|
4
|
0 |
2024/02/21 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
1以上 |
2024/02/20 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/19 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/18 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/17 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/16 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/15 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/14 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/13 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/12 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/11 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/10 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/09 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/08 | 380,623 | -8,922 (-2.29%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/07 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/06 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/05 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/04 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/03 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/02 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/01 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/31 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/30 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/29 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/28 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/27 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/26 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/25 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/24 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/23 | 389,545 | +449 (+0.12%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/22 | 389,096 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
3
|
0 |
2024/01/21 | 389,096 | -7,426 (-1.87%) |
388,200
|
360,290
|
418,800
|
3
|
0 |
2024/01/20 | 396,522 | +3,704 (+0.94%) |
403,500
|
360,290
|
418,800
|
4
|
1以上 |
2024/01/19 | 392,818 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
5
|
0 |
2024/01/18 | 392,818 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
5
|
1以上 |
2024/01/17 | 392,818 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
5
|
1以上 |
2024/01/16 | 392,818 | +18,720 (+5.0%) |
388,200
|
360,290
|
418,800
|
5
|
0 |
2024/01/15 | 374,098 | +0 (+0.0%) |
383,100
|
280,500
|
418,800
|
6
|
0 |
2024/01/14 | 374,098 | +0 (+0.0%) |
383,100
|
280,500
|
418,800
|
6
|
0 |
2024/01/13 | 374,098 | +2,300 (+0.62%) |
383,100
|
280,500
|
418,800
|
6
|
1以上 |
2024/01/12 | 371,798 | +0 (+0.0%) |
378,000
|
280,500
|
418,800
|
7
|
0 |
2024/01/11 | 371,798 | +0 (+0.0%) |
378,000
|
280,500
|
418,800
|
7
|
0 |
2024/01/10 | 371,798 | -2,043 (-0.55%) |
378,000
|
280,500
|
418,800
|
7
|
1以上 |
2024/01/09 | 373,841 | +0 (+0.0%) |
378,000
|
294,800
|
418,800
|
7
|
0 |
2024/01/08 | 373,841 | +7,493 (+2.05%) |
378,000
|
294,800
|
418,800
|
7
|
0 |
2024/01/07 | 366,348 | +0 (+0.0%) |
369,145
|
294,800
|
418,800
|
6
|
0 |
2024/01/06 | 366,348 | +10,490 (+2.95%) |
369,145
|
294,800
|
418,800
|
6
|
0 |
2024/01/05 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2024/01/04 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2024/01/03 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2024/01/02 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2024/01/01 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |