日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2023/12/30 | 355,858 | --- |
360,290
|
294,800
|
388,200
|
5
|
0 |
2023/12/27 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
N/A |
2023/12/26 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
N/A |
2023/12/25 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
N/A |
2023/12/24 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/23 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/22 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/21 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/20 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/19 | 359,898 | +10,240 (+2.93%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/18 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/17 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/16 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
1以上 |
2023/12/15 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/14 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/13 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/12 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/11 | 349,658 | +2,906 (+0.84%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/10 | 346,752 | -6,944 (-1.96%) |
360,290
|
277,980
|
388,200
|
7
|
0 |
2023/12/09 | 353,696 | +2,038 (+0.58%) |
360,290
|
277,980
|
398,000
|
9
|
0 |
2023/12/08 | 351,658 | +906 (+0.26%) |
359,145
|
277,980
|
398,000
|
8
|
0 |
2023/12/07 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
1以上 |
2023/12/06 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/05 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/04 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/03 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/02 | 350,752 | -7,429 (-2.07%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/01 | 358,181 | +0 (+0.0%) |
360,290
|
294,800
|
398,000
|
7
|
0 |
2023/11/30 | 358,181 | +2,835 (+0.8%) |
360,290
|
294,800
|
398,000
|
7
|
0 |
2023/11/29 | 355,346 | -8,649 (-2.38%) |
359,145
|
294,800
|
398,000
|
8
|
0 |
2023/11/28 | 363,995 | +0 (+0.0%) |
360,290
|
329,980
|
398,000
|
7
|
0 |
2023/11/27 | 363,995 | +0 (+0.0%) |
360,290
|
329,980
|
398,000
|
7
|
1以上 |
2023/11/26 | 363,995 | +0 (+0.0%) |
360,290
|
329,980
|
398,000
|
7
|
0 |
2023/11/25 | 363,995 | +8,649 (+2.43%) |
360,290
|
329,980
|
398,000
|
7
|
0 |
2023/11/24 | 355,346 | +0 (+0.0%) |
359,145
|
294,800
|
398,000
|
8
|
0 |
2023/11/23 | 355,346 | +0 (+0.0%) |
359,145
|
294,800
|
398,000
|
8
|
0 |
2023/11/22 | 355,346 | -1,250 (-0.35%) |
359,145
|
294,800
|
398,000
|
8
|
1以上 |
2023/11/21 | 356,596 | +5,915 (+1.69%) |
359,145
|
294,800
|
398,000
|
8
|
0 |
2023/11/20 | 350,681 | -2,530 (-0.72%) |
358,000
|
294,800
|
388,200
|
7
|
0 |
2023/11/19 | 353,211 | +2,530 (+0.72%) |
359,145
|
294,800
|
388,200
|
6
|
0 |
2023/11/18 | 350,681 | +0 (+0.0%) |
358,000
|
294,800
|
388,200
|
7
|
0 |
2023/11/17 | 350,681 | +0 (+0.0%) |
358,000
|
294,800
|
388,200
|
7
|
0 |
2023/11/16 | 350,681 | +0 (+0.0%) |
358,000
|
294,800
|
388,200
|
7
|
1以上 |
2023/11/15 | 350,681 | +0 (+0.0%) |
358,000
|
294,800
|
388,200
|
7
|
0 |
2023/11/14 | 350,681 | -2,530 (-0.72%) |
358,000
|
294,800
|
388,200
|
7
|
0 |
2023/11/13 | 353,211 | +0 (+0.0%) |
359,145
|
294,800
|
388,200
|
6
|
0 |
2023/11/12 | 353,211 | +0 (+0.0%) |
359,145
|
294,800
|
388,200
|
6
|
0 |
2023/11/11 | 353,211 | +0 (+0.0%) |
359,145
|
294,800
|
388,200
|
6
|
0 |
2023/11/10 | 353,211 | +0 (+0.0%) |
359,145
|
294,800
|
388,200
|
6
|
0 |
2023/11/09 | 353,211 | +6,997 (+2.02%) |
359,145
|
294,800
|
388,200
|
6
|
0 |
2023/11/08 | 346,214 | -2,400 (-0.69%) |
358,000
|
294,800
|
378,000
|
5
|
0 |
2023/11/07 | 348,614 | +0 (+0.0%) |
358,000
|
294,800
|
378,000
|
5
|
0 |
2023/11/06 | 348,614 | +0 (+0.0%) |
358,000
|
294,800
|
378,000
|
5
|
0 |
2023/11/05 | 348,614 | +0 (+0.0%) |
358,000
|
294,800
|
378,000
|
5
|
0 |
2023/11/04 | 348,614 | -10,217 (-2.85%) |
358,000
|
294,800
|
378,000
|
5
|
0 |
2023/11/03 | 358,831 | +0 (+0.0%) |
359,145
|
294,800
|
409,919
|
6
|
0 |
2023/11/02 | 358,831 | -12,806 (-3.45%) |
359,145
|
294,800
|
409,919
|
6
|
0 |
2023/11/01 | 371,637 | +9,570 (+2.64%) |
360,290
|
351,980
|
409,919
|
5
|
1以上 |
2023/10/31 | 362,067 | +5,311 (+1.49%) |
359,145
|
351,980
|
378,000
|
4
|
0 |
2023/10/30 | 356,756 | +15,489 (+4.54%) |
358,000
|
351,980
|
360,290
|
3
|
0 |
2023/10/29 | 341,267 | +0 (+0.0%) |
354,990
|
294,800
|
360,290
|
4
|
0 |
2023/10/28 | 341,267 | +0 (+0.0%) |
354,990
|
294,800
|
360,290
|
4
|
0 |
2023/10/27 | 341,267 | +0 (+0.0%) |
354,990
|
294,800
|
360,290
|
4
|
1以上 |
2023/10/26 | 341,267 | +0 (+0.0%) |
354,990
|
294,800
|
360,290
|
4
|
0 |
2023/10/25 | 341,267 | +0 (+0.0%) |
354,990
|
294,800
|
360,290
|
4
|
0 |
2023/10/24 | 341,267 | -15,489 (-4.34%) |
354,990
|
294,800
|
360,290
|
4
|
0 |
2023/10/23 | 356,756 | +0 (+0.0%) |
358,000
|
351,980
|
360,290
|
3
|
0 |
2023/10/22 | 356,756 | +0 (+0.0%) |
358,000
|
351,980
|
360,290
|
3
|
0 |
2023/10/21 | 356,756 | +0 (+0.0%) |
358,000
|
351,980
|
360,290
|
3
|
0 |
2023/10/20 | 356,756 | +0 (+0.0%) |
358,000
|
351,980
|
360,290
|
3
|
0 |
2023/10/19 | 356,756 | +0 (+0.0%) |
358,000
|
351,980
|
360,290
|
3
|
0 |
2023/10/18 | 356,756 | +17,726 (+5.23%) |
358,000
|
351,980
|
360,290
|
3
|
0 |
2023/10/17 | 339,030 | +11,058 (+3.37%) |
358,000
|
298,800
|
360,290
|
3
|
0 |
2023/10/16 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/15 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/14 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
1以上 |
2023/10/13 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/12 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/11 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/10 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/09 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/08 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/07 | 327,972 | +0 (+0.0%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/06 | 327,972 | -11,058 (-3.26%) |
328,400
|
294,800
|
360,290
|
4
|
0 |
2023/10/05 | 339,030 | -9,942 (-2.85%) |
358,000
|
298,800
|
360,290
|
3
|
0 |
2023/10/04 | 348,972 | +0 (+0.0%) |
353,900
|
327,800
|
360,290
|
4
|
0 |
2023/10/03 | 348,972 | +0 (+0.0%) |
353,900
|
327,800
|
360,290
|
4
|
0 |
2023/10/02 | 348,972 | +0 (+0.0%) |
353,900
|
327,800
|
360,290
|
4
|
1以上 |
2023/10/01 | 348,972 | +0 (+0.0%) |
353,900
|
327,800
|
360,290
|
4
|
0 |
2023/09/30 | 348,972 | +10,834 (+3.2%) |
353,900
|
327,800
|
360,290
|
4
|
0 |
2023/09/29 | 338,138 | +0 (+0.0%) |
349,800
|
294,800
|
360,290
|
5
|
0 |
2023/09/28 | 338,138 | +0 (+0.0%) |
349,800
|
294,800
|
360,290
|
5
|
0 |
2023/09/27 | 338,138 | -7,825 (-2.26%) |
349,800
|
294,800
|
360,290
|
5
|
1以上 |
2023/09/26 | 345,963 | +0 (+0.0%) |
349,800
|
327,800
|
360,290
|
3
|
0 |
2023/09/25 | 345,963 | +0 (+0.0%) |
349,800
|
327,800
|
360,290
|
3
|
0 |
2023/09/24 | 345,963 | +0 (+0.0%) |
349,800
|
327,800
|
360,290
|
3
|
0 |
2023/09/23 | 345,963 | +0 (+0.0%) |
349,800
|
327,800
|
360,290
|
3
|
0 |
2023/09/22 | 345,963 | +0 (+0.0%) |
349,800
|
327,800
|
360,290
|
3
|
0 |
2023/09/21 | 345,963 | +0 (+0.0%) |
349,800
|
327,800
|
360,290
|
3
|
0 |
2023/09/20 | 345,963 | +0 (+0.0%) |
349,800
|
327,800
|
360,290
|
3
|
0 |
2023/09/19 | 345,963 | -10,000 (-2.81%) |
349,800
|
327,800
|
360,290
|
3
|
0 |
2023/09/18 | 355,963 | -14,082 (-3.81%) |
360,290
|
327,800
|
379,800
|
3
|
0 |
2023/09/17 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/16 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/15 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/14 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/13 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/12 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/11 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/10 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/09 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/08 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/07 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/06 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/05 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/04 | 370,045 | +0 (+0.0%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/03 | 370,045 | +7,349 (+2.03%) |
370,045
|
360,290
|
379,800
|
2
|
0 |
2023/09/02 | 362,696 | +10,924 (+3.11%) |
360,290
|
348,000
|
379,800
|
3
|
0 |
2023/09/01 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/31 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
1以上 |
2023/08/30 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
1以上 |
2023/08/29 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/28 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/27 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/26 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/25 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/24 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/23 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/22 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/21 | 351,772 | +0 (+0.0%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/20 | 351,772 | +2,839 (+0.81%) |
354,145
|
319,000
|
379,800
|
4
|
0 |
2023/08/19 | 348,933 | +0 (+0.0%) |
348,000
|
319,000
|
379,800
|
3
|
0 |
2023/08/18 | 348,933 | +0 (+0.0%) |
348,000
|
319,000
|
379,800
|
3
|
0 |
2023/08/17 | 348,933 | +0 (+0.0%) |
348,000
|
319,000
|
379,800
|
3
|
0 |
2023/08/16 | 348,933 | +0 (+0.0%) |
348,000
|
319,000
|
379,800
|
3
|
0 |
2023/08/15 | 348,933 | +14,173 (+4.23%) |
348,000
|
319,000
|
379,800
|
3
|
0 |
2023/08/14 | 334,760 | +0 (+0.0%) |
319,000
|
313,500
|
379,800
|
5
|
0 |
2023/08/13 | 334,760 | +0 (+0.0%) |
319,000
|
313,500
|
379,800
|
5
|
0 |
2023/08/12 | 334,760 | +0 (+0.0%) |
319,000
|
313,500
|
379,800
|
5
|
1以上 |
2023/08/11 | 334,760 | +0 (+0.0%) |
319,000
|
313,500
|
379,800
|
5
|
0 |
2023/08/10 | 334,760 | +0 (+0.0%) |
319,000
|
313,500
|
379,800
|
5
|
0 |
2023/08/09 | 334,760 | +3,310 (+1.0%) |
319,000
|
313,500
|
379,800
|
5
|
0 |
2023/08/08 | 331,450 | -4,150 (-1.24%) |
316,250
|
313,500
|
379,800
|
4
|
0 |
2023/08/07 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/08/06 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/08/05 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/08/04 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/08/03 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/08/02 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/08/01 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/31 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/30 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/29 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/28 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/27 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/26 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/25 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/24 | 335,600 | +0 (+0.0%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/23 | 335,600 | +12,530 (+3.88%) |
313,500
|
313,500
|
379,800
|
3
|
0 |
2023/07/22 | 323,070 | +0 (+0.0%) |
323,070
|
313,500
|
332,640
|
4
|
0 |
2023/07/21 | 323,070 | +0 (+0.0%) |
323,070
|
313,500
|
332,640
|
4
|
0 |
2023/07/20 | 323,070 | +0 (+0.0%) |
323,070
|
313,500
|
332,640
|
4
|
1以上 |
2023/07/19 | 323,070 | +0 (+0.0%) |
323,070
|
313,500
|
332,640
|
4
|
0 |
2023/07/18 | 323,070 | +0 (+0.0%) |
323,070
|
313,500
|
332,640
|
4
|
0 |
2023/07/17 | 323,070 | +0 (+0.0%) |
323,070
|
313,500
|
332,640
|
4
|
0 |
2023/07/16 | 323,070 | +1,166 (+0.36%) |
323,070
|
313,500
|
332,640
|
4
|
0 |
2023/07/15 | 321,904 | -1,056 (-0.33%) |
317,240
|
313,500
|
332,640
|
5
|
0 |
2023/07/14 | 322,960 | +0 (+0.0%) |
319,000
|
317,240
|
332,640
|
6
|
0 |
2023/07/13 | 322,960 | +0 (+0.0%) |
319,000
|
317,240
|
332,640
|
6
|
1以上 |
2023/07/12 | 322,960 | -2,860 (-0.88%) |
319,000
|
317,240
|
332,640
|
6
|
1以上 |
2023/07/11 | 325,820 | +0 (+0.0%) |
325,820
|
319,000
|
332,640
|
4
|
0 |
2023/07/10 | 325,820 | +2,274 (+0.7%) |
325,820
|
319,000
|
332,640
|
4
|
0 |
2023/07/09 | 323,546 | +0 (+0.0%) |
319,000
|
319,000
|
332,640
|
3
|
0 |
2023/07/08 | 323,546 | -9,054 (-2.72%) |
319,000
|
319,000
|
332,640
|
3
|
0 |
2023/07/07 | 332,600 | +0 (+0.0%) |
319,000
|
319,000
|
359,800
|
3
|
0 |
2023/07/06 | 332,600 | +0 (+0.0%) |
319,000
|
319,000
|
359,800
|
3
|
0 |
2023/07/05 | 332,600 | +0 (+0.0%) |
319,000
|
319,000
|
359,800
|
3
|
1以上 |
2023/07/04 | 332,600 | +0 (+0.0%) |
319,000
|
319,000
|
359,800
|
3
|
0 |
2023/07/03 | 332,600 | +0 (+0.0%) |
319,000
|
319,000
|
359,800
|
3
|
0 |
2023/07/02 | 332,600 | +1,150 (+0.35%) |
319,000
|
319,000
|
359,800
|
3
|
0 |
2023/07/01 | 331,450 | +0 (+0.0%) |
323,500
|
319,000
|
359,800
|
4
|
0 |
2023/06/30 | 331,450 | +0 (+0.0%) |
323,500
|
319,000
|
359,800
|
4
|
0 |
2023/06/29 | 331,450 | +0 (+0.0%) |
323,500
|
319,000
|
359,800
|
4
|
1以上 |
2023/06/28 | 331,450 | +0 (+0.0%) |
323,500
|
319,000
|
359,800
|
4
|
0 |
2023/06/27 | 331,450 | +0 (+0.0%) |
323,500
|
319,000
|
359,800
|
4
|
0 |
2023/06/26 | 331,450 | +0 (+0.0%) |
323,500
|
319,000
|
359,800
|
4
|
0 |
2023/06/25 | 331,450 | +0 (+0.0%) |
323,500
|
319,000
|
359,800
|
4
|
0 |
2023/06/24 | 331,450 | +0 (+0.0%) |
323,500
|
319,000
|
359,800
|
4
|
0 |
2023/06/23 | 331,450 | -4,710 (-1.4%) |
323,500
|
319,000
|
359,800
|
4
|
0 |
2023/06/22 | 336,160 | +0 (+0.0%) |
328,000
|
319,000
|
359,800
|
5
|
0 |
2023/06/21 | 336,160 | +2,640 (+0.79%) |
328,000
|
319,000
|
359,800
|
5
|
0 |
2023/06/20 | 333,520 | +0 (+0.0%) |
328,000
|
305,800
|
359,800
|
5
|
1以上 |
2023/06/19 | 333,520 | +0 (+0.0%) |
328,000
|
305,800
|
359,800
|
5
|
0 |
2023/06/18 | 333,520 | -1,380 (-0.41%) |
328,000
|
305,800
|
359,800
|
5
|
0 |
2023/06/17 | 334,900 | +0 (+0.0%) |
337,000
|
305,800
|
359,800
|
4
|
0 |
2023/06/16 | 334,900 | +0 (+0.0%) |
337,000
|
305,800
|
359,800
|
4
|
0 |
2023/06/15 | 334,900 | +0 (+0.0%) |
337,000
|
305,800
|
359,800
|
4
|
0 |
2023/06/14 | 334,900 | +0 (+0.0%) |
337,000
|
305,800
|
359,800
|
4
|
0 |
2023/06/13 | 334,900 | +80 (+0.02%) |
337,000
|
305,800
|
359,800
|
4
|
0 |
2023/06/12 | 334,820 | +0 (+0.0%) |
334,500
|
305,800
|
359,800
|
5
|
0 |
2023/06/11 | 334,820 | +0 (+0.0%) |
334,500
|
305,800
|
359,800
|
5
|
0 |
2023/06/10 | 334,820 | +0 (+0.0%) |
334,500
|
305,800
|
359,800
|
5
|
1以上 |
2023/06/09 | 334,820 | +0 (+0.0%) |
334,500
|
305,800
|
359,800
|
5
|
0 |
2023/06/08 | 334,820 | +11,812 (+3.66%) |
334,500
|
305,800
|
359,800
|
5
|
0 |
2023/06/07 | 323,008 | +1,915 (+0.6%) |
319,000
|
293,480
|
359,800
|
7
|
0 |
2023/06/06 | 321,093 | +0 (+0.0%) |
312,400
|
293,480
|
359,800
|
6
|
0 |
2023/06/05 | 321,093 | +1,871 (+0.59%) |
312,400
|
293,480
|
359,800
|
6
|
1以上 |
2023/06/04 | 319,222 | +0 (+0.0%) |
308,000
|
293,480
|
359,800
|
7
|
0 |
2023/06/03 | 319,222 | +0 (+0.0%) |
308,000
|
293,480
|
359,800
|
7
|
0 |
2023/06/02 | 319,222 | +0 (+0.0%) |
308,000
|
293,480
|
359,800
|
7
|
1以上 |
2023/06/01 | 319,222 | +0 (+0.0%) |
308,000
|
293,480
|
359,800
|
7
|
0 |
2023/05/31 | 319,222 | +271 (+0.08%) |
308,000
|
293,480
|
359,800
|
7
|
0 |
2023/05/30 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/29 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/28 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
1以上 |
2023/05/27 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/26 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/25 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/24 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/23 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/22 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/21 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/20 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/19 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/18 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/17 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/16 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/15 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/14 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
0 |
2023/05/13 | 318,951 | +0 (+0.0%) |
318,000
|
293,480
|
359,800
|
9
|
N/A |
2023/05/12 | 318,951 | -733 (-0.23%) |
318,000
|
293,480
|
359,800
|
9
|
N/A |
2023/05/11 | 319,684 | +0 (+0.0%) |
318,000
|
296,780
|
359,800
|
9
|
N/A |
2023/05/10 | 319,684 | +0 (+0.0%) |
318,000
|
296,780
|
359,800
|
9
|
N/A |
2023/05/09 | 319,684 | +0 (+0.0%) |
318,000
|
296,780
|
359,800
|
9
|
N/A |
2023/05/08 | 319,684 | +0 (+0.0%) |
318,000
|
296,780
|
359,800
|
9
|
N/A |