| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 154,342 | -1,686 (-1.08%) |
157,300
|
136,620
|
175,780
|
18
|
N/A |
| 2025/12/04 | 156,028 | +0 (+0.0%) |
157,300
|
143,000
|
175,780
|
18
|
N/A |
| 2025/12/03 | 156,028 | +0 (+0.0%) |
157,300
|
143,000
|
175,780
|
18
|
N/A |
| 2025/12/02 | 156,028 | +0 (+0.0%) |
157,300
|
143,000
|
175,780
|
18
|
0 |
| 2025/12/01 | 156,028 | -245 (-0.16%) |
157,300
|
143,000
|
175,780
|
18
|
0 |
| 2025/11/30 | 156,273 | +0 (+0.0%) |
157,300
|
143,000
|
175,780
|
18
|
0 |
| 2025/11/29 | 156,273 | -5,500 (-3.4%) |
157,300
|
143,000
|
175,780
|
18
|
0 |
| 2025/11/28 | 161,773 | +1,687 (+1.05%) |
162,800
|
143,000
|
179,300
|
18
|
0 |
| 2025/11/27 | 160,086 | +3,358 (+2.14%) |
162,800
|
136,620
|
179,300
|
18
|
0 |
| 2025/11/26 | 156,728 | -330 (-0.21%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/25 | 157,058 | +2,081 (+1.34%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/24 | 154,977 | -783 (-0.5%) |
162,800
|
126,500
|
179,300
|
18
|
1以上 |
| 2025/11/23 | 155,760 | -1,417 (-0.9%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/22 | 157,177 | -1,861 (-1.17%) |
162,800
|
126,500
|
179,300
|
18
|
0 |
| 2025/11/21 | 159,038 | -1,848 (-1.15%) |
162,800
|
126,500
|
179,300
|
20
|
1以上 |
| 2025/11/20 | 160,886 | +0 (+0.0%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/19 | 160,886 | +0 (+0.0%) |
162,800
|
126,500
|
179,300
|
20
|
1以上 |
| 2025/11/18 | 160,886 | +0 (+0.0%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/17 | 160,886 | +0 (+0.0%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/16 | 160,886 | -220 (-0.14%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/15 | 161,106 | +0 (+0.0%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/14 | 161,106 | +2,846 (+1.8%) |
162,800
|
126,500
|
179,300
|
20
|
0 |
| 2025/11/13 | 158,260 | +0 (+0.0%) |
162,800
|
126,500
|
179,300
|
22
|
0 |
| 2025/11/12 | 158,260 | +1,380 (+0.88%) |
162,800
|
126,500
|
179,300
|
22
|
0 |
| 2025/11/11 | 156,880 | -200 (-0.13%) |
162,800
|
126,500
|
179,300
|
22
|
1以上 |
| 2025/11/10 | 157,080 | +3,190 (+2.07%) |
162,800
|
126,500
|
179,300
|
22
|
0 |
| 2025/11/09 | 153,890 | -1,954 (-1.25%) |
162,800
|
118,800
|
179,300
|
24
|
0 |
| 2025/11/08 | 155,844 | +0 (+0.0%) |
162,800
|
118,800
|
179,300
|
26
|
0 |
| 2025/11/07 | 155,844 | +0 (+0.0%) |
162,800
|
118,800
|
179,300
|
26
|
1以上 |
| 2025/11/06 | 155,844 | +378 (+0.24%) |
162,800
|
118,800
|
179,300
|
26
|
1以上 |