日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,217,640 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
N/A |
2024/04/30 | 1,217,640 | +11,540 (+0.96%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
N/A |
2024/04/29 | 1,206,100 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
6
|
N/A |
2024/04/28 | 1,206,100 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
6
|
0 |
2024/04/27 | 1,206,100 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
6
|
1以上 |
2024/04/26 | 1,206,100 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
6
|
0 |
2024/04/25 | 1,206,100 | -42,533 (-3.41%) |
1,188,000
|
1,148,400
|
1,283,100
|
6
|
0 |
2024/04/24 | 1,248,633 | +0 (+0.0%) |
1,276,000
|
1,188,000
|
1,283,100
|
6
|
0 |
2024/04/23 | 1,248,633 | +0 (+0.0%) |
1,276,000
|
1,188,000
|
1,283,100
|
6
|
0 |
2024/04/22 | 1,248,633 | +14,858 (+1.2%) |
1,276,000
|
1,188,000
|
1,283,100
|
6
|
0 |
2024/04/21 | 1,233,775 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/04/20 | 1,233,775 | +17,075 (+1.4%) |
1,232,000
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/04/19 | 1,216,700 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/18 | 1,216,700 | +25,520 (+2.14%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/17 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
1以上 |
2024/04/16 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/15 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/14 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/13 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/12 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/11 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/10 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/09 | 1,191,180 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/08 | 1,191,180 | +1,480 (+0.12%) |
1,188,000
|
1,148,400
|
1,283,100
|
5
|
0 |
2024/04/07 | 1,189,700 | +0 (+0.0%) |
1,188,000
|
1,148,400
|
1,283,100
|
7
|
0 |
2024/04/06 | 1,189,700 | -43,275 (-3.51%) |
1,188,000
|
1,148,400
|
1,283,100
|
7
|
0 |
2024/04/05 | 1,232,975 | +0 (+0.0%) |
1,234,000
|
1,180,000
|
1,283,100
|
8
|
1以上 |
2024/04/04 | 1,232,975 | +0 (+0.0%) |
1,234,000
|
1,180,000
|
1,283,100
|
8
|
0 |
2024/04/03 | 1,232,975 | +0 (+0.0%) |
1,234,000
|
1,180,000
|
1,283,100
|
8
|
1以上 |
2024/04/02 | 1,232,975 | +1,975 (+0.16%) |
1,234,000
|
1,180,000
|
1,283,100
|
8
|
0 |