| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
N/A |
| 2025/12/15 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
N/A |
| 2025/12/14 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
N/A |
| 2025/12/13 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
0 |
| 2025/12/12 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
0 |
| 2025/12/11 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
0 |
| 2025/12/10 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
0 |
| 2025/12/09 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
0 |
| 2025/12/08 | 6,874,658 | +0 (+0.0%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
0 |
| 2025/12/07 | 6,874,658 | +16,068 (+0.23%) |
6,936,000
|
6,149,900
|
7,000,000
|
12
|
0 |
| 2025/12/06 | 6,858,590 | +33,176 (+0.49%) |
6,936,000
|
6,149,900
|
7,000,000
|
10
|
0 |
| 2025/12/05 | 6,825,414 | +40,677 (+0.6%) |
6,930,000
|
6,149,900
|
7,000,000
|
7
|
0 |
| 2025/12/04 | 6,784,737 | +0 (+0.0%) |
6,915,000
|
6,149,900
|
7,000,000
|
8
|
0 |
| 2025/12/03 | 6,784,737 | +0 (+0.0%) |
6,915,000
|
6,149,900
|
7,000,000
|
8
|
0 |
| 2025/12/02 | 6,784,737 | +31,637 (+0.47%) |
6,915,000
|
6,149,900
|
7,000,000
|
8
|
1以上 |
| 2025/12/01 | 6,753,100 | +51,829 (+0.77%) |
6,900,000
|
6,149,900
|
7,000,000
|
9
|
0 |
| 2025/11/30 | 6,701,271 | +0 (+0.0%) |
6,880,000
|
6,149,900
|
7,000,000
|
7
|
0 |
| 2025/11/29 | 6,701,271 | -7,143 (-0.11%) |
6,880,000
|
6,149,900
|
7,000,000
|
7
|
1以上 |
| 2025/11/28 | 6,708,414 | +0 (+0.0%) |
6,880,000
|
6,199,900
|
7,000,000
|
7
|
0 |
| 2025/11/27 | 6,708,414 | +0 (+0.0%) |
6,880,000
|
6,199,900
|
7,000,000
|
7
|
0 |
| 2025/11/26 | 6,708,414 | +0 (+0.0%) |
6,880,000
|
6,199,900
|
7,000,000
|
7
|
0 |
| 2025/11/25 | 6,708,414 | +0 (+0.0%) |
6,880,000
|
6,199,900
|
7,000,000
|
7
|
0 |
| 2025/11/24 | 6,708,414 | +0 (+0.0%) |
6,880,000
|
6,199,900
|
7,000,000
|
7
|
0 |
| 2025/11/23 | 6,708,414 | +0 (+0.0%) |
6,880,000
|
6,199,900
|
7,000,000
|
7
|
0 |
| 2025/11/22 | 6,708,414 | -34,736 (-0.52%) |
6,880,000
|
6,199,900
|
7,000,000
|
7
|
0 |
| 2025/11/21 | 6,743,150 | +110,925 (+1.67%) |
6,905,000
|
6,199,900
|
7,000,000
|
6
|
0 |
| 2025/11/20 | 6,632,225 | +0 (+0.0%) |
6,690,000
|
6,199,900
|
6,949,000
|
4
|
0 |
| 2025/11/19 | 6,632,225 | +65,250 (+0.99%) |
6,690,000
|
6,199,900
|
6,949,000
|
4
|
0 |
| 2025/11/18 | 6,566,975 | +0 (+0.0%) |
6,625,000
|
6,199,900
|
6,818,000
|
4
|
0 |
| 2025/11/17 | 6,566,975 | -82,341 (-1.24%) |
6,625,000
|
6,199,900
|
6,818,000
|
4
|
0 |