日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,826,788 | -190,772 (-3.17%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
N/A |
2024/04/26 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
N/A |
2024/04/25 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
N/A |
2024/04/24 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
0 |
2024/04/23 | 6,017,560 | +4,927 (+0.08%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
0 |
2024/04/22 | 6,012,633 | +3,519 (+0.06%) |
6,047,900
|
5,500,000
|
6,490,000
|
6
|
0 |
2024/04/21 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/20 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
1以上 |
2024/04/19 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
1以上 |
2024/04/18 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/17 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/16 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/15 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/14 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/13 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/12 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/11 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/10 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/09 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/08 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/07 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/06 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/05 | 6,009,114 | -203,646 (-3.28%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/04 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/04/03 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/04/02 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/04/01 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/03/31 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/03/30 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/03/29 | 6,212,760 | +114,989 (+1.89%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/03/28 | 6,097,771 | +14,721 (+0.24%) |
6,107,800
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/03/27 | 6,083,050 | +0 (+0.0%) |
6,047,900
|
5,500,000
|
6,490,000
|
8
|
0 |
2024/03/26 | 6,083,050 | -39,578 (-0.65%) |
6,047,900
|
5,500,000
|
6,490,000
|
8
|
1以上 |
2024/03/25 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
1以上 |
2024/03/24 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/23 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/22 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/21 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/20 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/19 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/18 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/17 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/16 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/15 | 6,122,628 | -53,852 (-0.87%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/14 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/13 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/12 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/11 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/10 | 6,176,480 | +53,852 (+0.88%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/09 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/08 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/07 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
1以上 |
2024/03/06 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/05 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/04 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/03 | 6,122,628 | -43,714 (-0.71%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/02 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/03/01 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/29 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/28 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/27 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/26 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/25 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/24 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/23 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/22 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/21 | 6,166,342 | -9,758 (-0.16%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/20 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/19 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/18 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/17 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/16 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/15 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/14 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/13 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/12 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/11 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/10 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/09 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/08 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/07 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/06 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/05 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/04 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/03 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/02 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/02/01 | 6,176,100 | -39,220 (-0.63%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
2024/01/31 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/30 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/29 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/28 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/27 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/26 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/25 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/24 | 6,215,320 | -151,546 (-2.38%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/23 | 6,366,866 | +0 (+0.0%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
2024/01/22 | 6,366,866 | +0 (+0.0%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
2024/01/21 | 6,366,866 | +151,546 (+2.44%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
2024/01/20 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/19 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/18 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/17 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/16 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/15 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/14 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/13 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/12 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/11 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/10 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/09 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/08 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/07 | 6,215,320 | -151,546 (-2.38%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/01/06 | 6,366,866 | +0 (+0.0%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
2024/01/05 | 6,366,866 | +0 (+0.0%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
2024/01/04 | 6,366,866 | -123,134 (-1.9%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
2024/01/03 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2024/01/02 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2024/01/01 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |