日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/30 | 6,490,000 | --- |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/27 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
N/A |
2023/12/26 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
N/A |
2023/12/25 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
N/A |
2023/12/24 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/23 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/22 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/21 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/20 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/19 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/18 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/17 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/16 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/15 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/14 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/13 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
3
|
0 |
2023/12/12 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
3
|
0 |
2023/12/11 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
3
|
1以上 |
2023/12/10 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/09 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/08 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/07 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/06 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/05 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/04 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/03 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/02 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/12/01 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/30 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/29 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/28 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/27 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/26 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/25 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/24 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/23 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/22 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/21 | 6,490,000 | +86,000 (+1.34%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/20 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/19 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/18 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
1以上 |
2023/11/17 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/16 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/15 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/14 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/13 | 6,404,000 | -86,000 (-1.33%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/12 | 6,490,000 | +86,000 (+1.34%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/11 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/10 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/09 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
1以上 |
2023/11/08 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/07 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/06 | 6,404,000 | +0 (+0.0%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/05 | 6,404,000 | -86,000 (-1.33%) |
6,490,000
|
6,232,000
|
6,490,000
|
3
|
0 |
2023/11/04 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/03 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/02 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/11/01 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/10/31 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/10/30 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/10/29 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/10/28 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/10/27 | 6,490,000 | +441,000 (+7.29%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
2023/10/26 | 6,049,000 | +144,667 (+2.45%) |
6,063,000
|
5,580,000
|
6,490,000
|
4
|
0 |
2023/10/25 | 5,904,333 | -506,667 (-7.9%) |
5,625,500
|
5,580,000
|
6,490,000
|
6
|
0 |
2023/10/24 | 6,411,000 | +27,500 (+0.43%) |
6,063,000
|
5,580,000
|
7,931,000
|
8
|
1以上 |
2023/10/23 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
1以上 |
2023/10/22 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
1以上 |
2023/10/21 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/20 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/19 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/18 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/17 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/16 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/15 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/14 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/13 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/12 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/11 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/10 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/09 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/08 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/07 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/06 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/05 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/04 | 6,383,500 | +0 (+0.0%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/03 | 6,383,500 | +515,834 (+8.79%) |
6,008,000
|
5,580,000
|
7,931,000
|
8
|
0 |
2023/10/02 | 5,867,666 | +0 (+0.0%) |
5,625,500
|
5,580,000
|
6,380,000
|
6
|
0 |
2023/10/01 | 5,867,666 | -774,334 (-11.66%) |
5,625,500
|
5,580,000
|
6,380,000
|
6
|
0 |
2023/09/30 | 6,642,000 | +0 (+0.0%) |
6,380,000
|
5,615,000
|
7,931,000
|
6
|
0 |
2023/09/29 | 6,642,000 | +2,334 (+0.04%) |
6,380,000
|
5,615,000
|
7,931,000
|
6
|
0 |
2023/09/28 | 6,639,666 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
7,931,000
|
6
|
1以上 |
2023/09/27 | 6,639,666 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
7,931,000
|
6
|
0 |
2023/09/26 | 6,639,666 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
7,931,000
|
6
|
1以上 |
2023/09/25 | 6,639,666 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
7,931,000
|
6
|
0 |
2023/09/24 | 6,639,666 | +162,809 (+2.51%) |
6,380,000
|
5,580,000
|
7,931,000
|
6
|
0 |
2023/09/23 | 6,476,857 | +0 (+0.0%) |
6,380,000
|
5,500,000
|
7,931,000
|
7
|
0 |
2023/09/22 | 6,476,857 | +0 (+0.0%) |
6,380,000
|
5,500,000
|
7,931,000
|
7
|
0 |
2023/09/21 | 6,476,857 | +0 (+0.0%) |
6,380,000
|
5,500,000
|
7,931,000
|
7
|
1以上 |
2023/09/20 | 6,476,857 | +581,657 (+9.87%) |
6,380,000
|
5,500,000
|
7,931,000
|
7
|
0 |
2023/09/19 | 5,895,200 | -98,800 (-1.65%) |
5,636,000
|
5,500,000
|
6,380,000
|
5
|
0 |
2023/09/18 | 5,994,000 | -645,666 (-9.72%) |
6,008,000
|
5,580,000
|
6,380,000
|
4
|
0 |
2023/09/17 | 6,639,666 | -201,000 (-2.94%) |
6,380,000
|
5,580,000
|
7,931,000
|
6
|
0 |
2023/09/16 | 6,840,666 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,931,000
|
6
|
0 |
2023/09/15 | 6,840,666 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,931,000
|
6
|
1以上 |
2023/09/14 | 6,840,666 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,931,000
|
6
|
0 |
2023/09/13 | 6,840,666 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,931,000
|
6
|
0 |
2023/09/12 | 6,840,666 | -33,500 (-0.49%) |
6,380,000
|
6,180,000
|
7,931,000
|
6
|
0 |
2023/09/11 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/10 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/09 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/08 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/07 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/06 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/05 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/04 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/03 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/02 | 6,874,166 | +528,416 (+8.33%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/09/01 | 6,345,750 | -528,416 (-7.69%) |
6,361,500
|
6,280,000
|
6,380,000
|
4
|
0 |
2023/08/31 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/30 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/29 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
1以上 |
2023/08/28 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/27 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/26 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/25 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/24 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/23 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/22 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/21 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/20 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/19 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/18 | 6,874,166 | +0 (+0.0%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/17 | 6,874,166 | -281,334 (-3.93%) |
6,380,000
|
6,280,000
|
7,931,000
|
6
|
0 |
2023/08/16 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/15 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/14 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/13 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/12 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/11 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/10 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/09 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/08 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/07 | 7,155,500 | +0 (+0.0%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/06 | 7,155,500 | +582,834 (+8.87%) |
7,155,500
|
6,380,000
|
7,931,000
|
4
|
0 |
2023/08/05 | 6,572,666 | +0 (+0.0%) |
6,380,000
|
5,380,000
|
7,931,000
|
6
|
0 |
2023/08/04 | 6,572,666 | +0 (+0.0%) |
6,380,000
|
5,380,000
|
7,931,000
|
6
|
0 |
2023/08/03 | 6,572,666 | +0 (+0.0%) |
6,380,000
|
5,380,000
|
7,931,000
|
6
|
1以上 |
2023/08/02 | 6,572,666 | +0 (+0.0%) |
6,380,000
|
5,380,000
|
7,931,000
|
6
|
0 |
2023/08/01 | 6,572,666 | +0 (+0.0%) |
6,380,000
|
5,380,000
|
7,931,000
|
6
|
0 |
2023/07/31 | 6,572,666 | +226,916 (+3.58%) |
6,380,000
|
5,380,000
|
7,931,000
|
6
|
0 |
2023/07/30 | 6,345,750 | +0 (+0.0%) |
6,022,500
|
5,380,000
|
7,931,000
|
8
|
0 |
2023/07/29 | 6,345,750 | -25,125 (-0.39%) |
6,022,500
|
5,380,000
|
7,931,000
|
8
|
0 |
2023/07/28 | 6,370,875 | +0 (+0.0%) |
6,022,500
|
5,480,000
|
7,931,000
|
8
|
1以上 |
2023/07/27 | 6,370,875 | -127,462 (-1.96%) |
6,022,500
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/26 | 6,498,337 | +0 (+0.0%) |
6,277,425
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/25 | 6,498,337 | +30,250 (+0.47%) |
6,277,425
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/24 | 6,468,087 | +30,250 (+0.47%) |
6,174,850
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/23 | 6,437,837 | +0 (+0.0%) |
6,156,425
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/22 | 6,437,837 | +0 (+0.0%) |
6,156,425
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/21 | 6,437,837 | +0 (+0.0%) |
6,156,425
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/20 | 6,437,837 | +0 (+0.0%) |
6,156,425
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/19 | 6,437,837 | +241,567 (+3.9%) |
6,156,425
|
5,480,000
|
7,931,000
|
8
|
0 |
2023/07/18 | 6,196,270 | +0 (+0.0%) |
6,138,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/17 | 6,196,270 | +14,300 (+0.23%) |
6,138,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/16 | 6,181,970 | +14,300 (+0.23%) |
6,066,500
|
5,230,000
|
7,931,000
|
10
|
1以上 |
2023/07/15 | 6,167,670 | +0 (+0.0%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/14 | 6,167,670 | +0 (+0.0%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/13 | 6,167,670 | +0 (+0.0%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/12 | 6,167,670 | +0 (+0.0%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/11 | 6,167,670 | +0 (+0.0%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/10 | 6,167,670 | +0 (+0.0%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/09 | 6,167,670 | +0 (+0.0%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/08 | 6,167,670 | +0 (+0.0%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/07 | 6,167,670 | -43,167 (-0.7%) |
5,995,000
|
5,230,000
|
7,931,000
|
10
|
0 |
2023/07/06 | 6,210,837 | +0 (+0.0%) |
5,854,925
|
5,230,000
|
7,931,000
|
8
|
0 |
2023/07/05 | 6,210,837 | +0 (+0.0%) |
5,854,925
|
5,230,000
|
7,931,000
|
8
|
0 |
2023/07/04 | 6,210,837 | +95,649 (+1.56%) |
5,854,925
|
5,230,000
|
7,931,000
|
8
|
0 |
2023/07/03 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/07/02 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/07/01 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
1以上 |
2023/06/30 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/29 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/28 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/27 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/26 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/25 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/24 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/23 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/22 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/21 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/20 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/19 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/18 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/17 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/16 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/15 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/14 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/13 | 6,115,188 | +0 (+0.0%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/12 | 6,115,188 | +67,000 (+1.11%) |
5,535,000
|
5,230,000
|
7,931,000
|
9
|
0 |
2023/06/11 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/10 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/09 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/08 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/07 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/06 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/05 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/04 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/03 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/02 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/06/01 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/05/31 | 6,048,188 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/05/30 | 6,048,188 | +22,333 (+0.37%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
0 |
2023/05/29 | 6,025,855 | +0 (+0.0%) |
5,350,000
|
5,080,000
|
7,931,000
|
9
|
0 |
2023/05/28 | 6,025,855 | +0 (+0.0%) |
5,350,000
|
5,080,000
|
7,931,000
|
9
|
0 |
2023/05/27 | 6,025,855 | +0 (+0.0%) |
5,350,000
|
5,080,000
|
7,931,000
|
9
|
0 |
2023/05/26 | 6,025,855 | +0 (+0.0%) |
5,350,000
|
5,080,000
|
7,931,000
|
9
|
0 |
2023/05/25 | 6,025,855 | +0 (+0.0%) |
5,350,000
|
5,080,000
|
7,931,000
|
9
|
0 |
2023/05/24 | 6,025,855 | +130,792 (+2.22%) |
5,350,000
|
5,080,000
|
7,931,000
|
9
|
0 |
2023/05/23 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/22 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/21 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
1以上 |
2023/05/20 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/19 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/18 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/17 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/16 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/15 | 5,895,063 | +0 (+0.0%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/14 | 5,895,063 | -18,273 (-0.31%) |
5,333,000
|
5,080,000
|
7,931,000
|
11
|
0 |
2023/05/13 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/12 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/11 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/10 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/09 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/08 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/07 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/06 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/05 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/04 | 5,913,336 | +0 (+0.0%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/03 | 5,913,336 | -135,741 (-2.24%) |
5,333,000
|
5,180,000
|
7,931,000
|
11
|
N/A |
2023/05/02 | 6,049,077 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
N/A |
2023/05/01 | 6,049,077 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
N/A |
2023/04/30 | 6,049,077 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
N/A |
2023/04/29 | 6,049,077 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
N/A |
2023/04/28 | 6,049,077 | -25,334 (-0.42%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
N/A |
2023/04/27 | 6,074,411 | +0 (+0.0%) |
5,350,000
|
5,180,000
|
7,931,000
|
9
|
N/A |