日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,826,788 | -190,772 (-3.17%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
N/A |
2024/04/26 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
N/A |
2024/04/25 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
N/A |
2024/04/24 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
0 |
2024/04/23 | 6,017,560 | +4,927 (+0.08%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
0 |
2024/04/22 | 6,012,633 | +3,519 (+0.06%) |
6,047,900
|
5,500,000
|
6,490,000
|
6
|
0 |
2024/04/21 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/20 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
1以上 |
2024/04/19 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
1以上 |
2024/04/18 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/17 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/16 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/15 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/14 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/13 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/12 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/11 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/10 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/09 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/08 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/07 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/06 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/05 | 6,009,114 | -203,646 (-3.28%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
2024/04/04 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/04/03 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/04/02 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/04/01 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/03/31 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/03/30 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/03/29 | 6,212,760 | +114,989 (+1.89%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
2024/03/28 | 6,097,771 | +14,721 (+0.24%) |
6,107,800
|
5,500,000
|
6,490,000
|
7
|
0 |