日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
N/A |
2024/04/27 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
N/A |
2024/04/26 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
N/A |
2024/04/25 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/24 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/23 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/22 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/21 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/20 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/19 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/18 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/17 | 5,773,250 | +242,887 (+4.39%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/16 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/15 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/14 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
1以上 |
2024/04/13 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/12 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/11 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/10 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/09 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/08 | 5,530,363 | -49,037 (-0.88%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/07 | 5,579,400 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2024/04/06 | 5,579,400 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2024/04/05 | 5,579,400 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2024/04/04 | 5,579,400 | -30,200 (-0.54%) |
5,108,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2024/04/03 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/04/02 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/04/01 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/31 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/30 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/29 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |