日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
N/A |
2024/05/12 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
N/A |
2024/05/11 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
N/A |
2024/05/10 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/09 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/08 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/07 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/06 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/05 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/04 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/03 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/02 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/05/01 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/30 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/29 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/28 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/27 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/26 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/25 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/24 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/23 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/22 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/21 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/20 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/19 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/18 | 5,773,250 | +0 (+0.0%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/17 | 5,773,250 | +242,887 (+4.39%) |
5,799,000
|
4,980,000
|
6,490,000
|
8
|
0 |
2024/04/16 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/15 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/14 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
1以上 |
2024/04/13 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/12 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/11 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/10 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/09 | 5,530,363 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/08 | 5,530,363 | -49,037 (-0.88%) |
5,108,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2024/04/07 | 5,579,400 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2024/04/06 | 5,579,400 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2024/04/05 | 5,579,400 | +0 (+0.0%) |
5,108,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2024/04/04 | 5,579,400 | -30,200 (-0.54%) |
5,108,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2024/04/03 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/04/02 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/04/01 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/31 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/30 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/29 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/28 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/27 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/26 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/25 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/24 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/23 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/22 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/21 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/20 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/19 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/18 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/17 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/16 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/15 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/14 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/13 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/12 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/11 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/10 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/09 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/08 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/07 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/06 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/05 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/04 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/03 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/02 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/03/01 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/02/29 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/02/28 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/02/27 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/02/26 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/02/25 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/02/24 | 5,609,600 | +0 (+0.0%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/02/23 | 5,609,600 | -151,150 (-2.62%) |
5,108,000
|
4,930,000
|
6,490,000
|
10
|
0 |
2024/02/22 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/21 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/20 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/19 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/18 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/17 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/16 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/15 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/14 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/13 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/12 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/11 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/10 | 5,760,750 | +0 (+0.0%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/09 | 5,760,750 | +108,417 (+1.92%) |
5,799,000
|
4,930,000
|
6,490,000
|
8
|
0 |
2024/02/08 | 5,652,333 | +0 (+0.0%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/02/07 | 5,652,333 | +0 (+0.0%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/02/06 | 5,652,333 | +0 (+0.0%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
1以上 |
2024/02/05 | 5,652,333 | +0 (+0.0%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/02/04 | 5,652,333 | +0 (+0.0%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/02/03 | 5,652,333 | +0 (+0.0%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/02/02 | 5,652,333 | +0 (+0.0%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/02/01 | 5,652,333 | +0 (+0.0%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/01/31 | 5,652,333 | -55,778 (-0.98%) |
5,108,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/01/30 | 5,708,111 | +0 (+0.0%) |
5,232,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/01/29 | 5,708,111 | +0 (+0.0%) |
5,232,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/01/28 | 5,708,111 | -115,389 (-1.98%) |
5,232,000
|
4,785,000
|
6,490,000
|
9
|
0 |
2024/01/27 | 5,823,500 | +0 (+0.0%) |
5,861,000
|
5,108,000
|
6,490,000
|
8
|
0 |
2024/01/26 | 5,823,500 | +0 (+0.0%) |
5,861,000
|
5,108,000
|
6,490,000
|
8
|
0 |
2024/01/25 | 5,823,500 | +0 (+0.0%) |
5,861,000
|
5,108,000
|
6,490,000
|
8
|
0 |
2024/01/24 | 5,823,500 | +0 (+0.0%) |
5,861,000
|
5,108,000
|
6,490,000
|
8
|
0 |
2024/01/23 | 5,823,500 | +0 (+0.0%) |
5,861,000
|
5,108,000
|
6,490,000
|
8
|
0 |
2024/01/22 | 5,823,500 | +0 (+0.0%) |
5,861,000
|
5,108,000
|
6,490,000
|
8
|
0 |
2024/01/21 | 5,823,500 | -7,500 (-0.13%) |
5,861,000
|
5,108,000
|
6,490,000
|
8
|
0 |
2024/01/20 | 5,831,000 | -75,375 (-1.28%) |
5,861,000
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/19 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/18 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/17 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/16 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/15 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/14 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/13 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/12 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/11 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/10 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/09 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/08 | 5,906,375 | +0 (+0.0%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/07 | 5,906,375 | +83,375 (+1.43%) |
6,012,500
|
5,138,000
|
6,490,000
|
8
|
0 |
2024/01/06 | 5,823,000 | -82,686 (-1.4%) |
5,535,000
|
5,138,000
|
6,490,000
|
7
|
0 |
2024/01/05 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2024/01/04 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2024/01/03 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2024/01/02 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2024/01/01 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |