日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/30 | 5,905,686 | --- |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/27 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
N/A |
2023/12/26 | 5,905,686 | +689 (+0.01%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
N/A |
2023/12/25 | 5,904,997 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
N/A |
2023/12/24 | 5,904,997 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/23 | 5,904,997 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/22 | 5,904,997 | +50,250 (+0.86%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/21 | 5,854,747 | --- |
5,911,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/10 | 5,854,747 | -182,749 (-3.03%) |
5,911,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/09 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/08 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
1以上 |
2023/12/07 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/06 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/05 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/04 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/03 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/02 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/01 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/30 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/29 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/28 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/27 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/26 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/25 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/24 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/23 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/22 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/21 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/20 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/19 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/18 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/17 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/16 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/15 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/14 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/13 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/12 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/11 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/10 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/09 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/08 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/07 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/06 | 6,037,496 | -452,504 (-6.97%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/05 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/11/04 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/11/03 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/11/02 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/11/01 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/31 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/30 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/29 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/28 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/27 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/26 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/25 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/24 | 6,490,000 | +605,000 (+10.28%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
2023/10/23 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
4
|
0 |
2023/10/22 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
4
|
0 |
2023/10/21 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
4
|
0 |
2023/10/20 | 5,885,000 | +27,500 (+0.47%) |
5,885,000
|
5,885,000
|
5,885,000
|
4
|
0 |
2023/10/19 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/18 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/17 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/16 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/15 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/14 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/13 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/12 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/11 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/10 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/09 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/08 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/07 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/06 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/05 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/04 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/03 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/02 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/10/01 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/30 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/29 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/28 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/27 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/26 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/25 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/24 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/23 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/22 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/21 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/20 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/19 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/18 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/17 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/16 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/15 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/14 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/13 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/12 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/11 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/10 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/09 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/08 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/07 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/06 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/05 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/04 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/03 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/02 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/09/01 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/31 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/30 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/29 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/28 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/27 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/26 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/25 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/24 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/23 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/22 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/21 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/20 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/19 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/18 | 5,857,500 | +0 (+0.0%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/17 | 5,857,500 | +222,787 (+3.95%) |
5,885,000
|
5,775,000
|
5,885,000
|
4
|
0 |
2023/08/16 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/15 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/14 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
1以上 |
2023/08/13 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/12 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/11 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/10 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/09 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/08 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/07 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/06 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/05 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/04 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/03 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/02 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/08/01 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/31 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/30 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/29 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/28 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/27 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/26 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/25 | 5,634,713 | +0 (+0.0%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/24 | 5,634,713 | +105,316 (+1.9%) |
5,830,000
|
5,189,140
|
5,885,000
|
6
|
0 |
2023/07/23 | 5,529,397 | +0 (+0.0%) |
5,521,725
|
5,189,140
|
5,885,000
|
8
|
0 |
2023/07/22 | 5,529,397 | +0 (+0.0%) |
5,521,725
|
5,189,140
|
5,885,000
|
8
|
0 |
2023/07/21 | 5,529,397 | +0 (+0.0%) |
5,521,725
|
5,189,140
|
5,885,000
|
8
|
1以上 |
2023/07/20 | 5,529,397 | +0 (+0.0%) |
5,521,725
|
5,189,140
|
5,885,000
|
8
|
0 |
2023/07/19 | 5,529,397 | +0 (+0.0%) |
5,521,725
|
5,189,140
|
5,885,000
|
8
|
0 |
2023/07/18 | 5,529,397 | +0 (+0.0%) |
5,521,725
|
5,189,140
|
5,885,000
|
8
|
0 |
2023/07/17 | 5,529,397 | +37,657 (+0.69%) |
5,521,725
|
5,189,140
|
5,885,000
|
8
|
0 |
2023/07/16 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/15 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/14 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
1以上 |
2023/07/13 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/12 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/11 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/10 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/09 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/08 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/07 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/06 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/05 | 5,491,740 | +13,143 (+0.24%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/07/04 | 5,478,597 | +0 (+0.0%) |
5,268,450
|
5,189,140
|
5,885,000
|
7
|
0 |
2023/07/03 | 5,478,597 | +0 (+0.0%) |
5,268,450
|
5,189,140
|
5,885,000
|
7
|
0 |
2023/07/02 | 5,478,597 | +0 (+0.0%) |
5,268,450
|
5,189,140
|
5,885,000
|
7
|
0 |
2023/07/01 | 5,478,597 | +30,553 (+0.56%) |
5,268,450
|
5,189,140
|
5,885,000
|
7
|
0 |
2023/06/30 | 5,448,044 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/29 | 5,448,044 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/28 | 5,448,044 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
1以上 |
2023/06/27 | 5,448,044 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/26 | 5,448,044 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/25 | 5,448,044 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/24 | 5,448,044 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/23 | 5,448,044 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/22 | 5,448,044 | -43,696 (-0.8%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/21 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/20 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/19 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
1以上 |
2023/06/18 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/17 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/16 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/15 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/14 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/13 | 5,491,740 | +0 (+0.0%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/12 | 5,491,740 | +43,696 (+0.8%) |
5,341,110
|
5,189,140
|
5,885,000
|
10
|
0 |
2023/06/11 | 5,448,044 | -73,973 (-1.34%) |
5,341,110
|
5,189,140
|
5,885,000
|
9
|
0 |
2023/06/10 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/09 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/08 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/07 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/06 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/05 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/04 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/03 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/02 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/06/01 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/05/31 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/05/30 | 5,522,017 | +0 (+0.0%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/05/29 | 5,522,017 | +107,857 (+1.99%) |
5,341,110
|
5,268,450
|
5,885,000
|
7
|
0 |
2023/05/28 | 5,414,160 | -58,855 (-1.08%) |
5,341,110
|
5,130,000
|
5,775,000
|
7
|
0 |
2023/05/27 | 5,473,015 | +0 (+0.0%) |
5,341,110
|
5,130,000
|
5,885,000
|
8
|
0 |
2023/05/26 | 5,473,015 | +0 (+0.0%) |
5,341,110
|
5,130,000
|
5,885,000
|
8
|
1以上 |
2023/05/25 | 5,473,015 | +46,680 (+0.86%) |
5,341,110
|
5,130,000
|
5,885,000
|
8
|
1以上 |
2023/05/24 | 5,426,335 | -65,523 (-1.19%) |
5,304,780
|
5,130,000
|
5,775,000
|
6
|
0 |
2023/05/23 | 5,491,858 | -25,125 (-0.46%) |
5,341,110
|
5,130,000
|
5,885,000
|
7
|
0 |
2023/05/22 | 5,516,983 | +0 (+0.0%) |
5,521,725
|
5,130,000
|
5,885,000
|
6
|
0 |
2023/05/21 | 5,516,983 | +0 (+0.0%) |
5,521,725
|
5,130,000
|
5,885,000
|
6
|
1以上 |
2023/05/20 | 5,516,983 | -20,000 (-0.36%) |
5,521,725
|
5,130,000
|
5,885,000
|
6
|
0 |
2023/05/19 | 5,536,983 | +0 (+0.0%) |
5,521,725
|
5,250,000
|
5,885,000
|
6
|
0 |
2023/05/18 | 5,536,983 | +0 (+0.0%) |
5,521,725
|
5,250,000
|
5,885,000
|
6
|
0 |
2023/05/17 | 5,536,983 | +0 (+0.0%) |
5,521,725
|
5,250,000
|
5,885,000
|
6
|
0 |
2023/05/16 | 5,536,983 | +69,603 (+1.27%) |
5,521,725
|
5,250,000
|
5,885,000
|
6
|
0 |
2023/05/15 | 5,467,380 | +0 (+0.0%) |
5,268,450
|
5,250,000
|
5,775,000
|
5
|
0 |
2023/05/14 | 5,467,380 | +0 (+0.0%) |
5,268,450
|
5,250,000
|
5,775,000
|
5
|
0 |