| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,274,250 | +0 (+0.0%) |
3,311,000
|
2,949,900
|
3,580,000
|
11
|
N/A |
| 2025/12/04 | 3,274,250 | +3,675 (+0.11%) |
3,311,000
|
2,949,900
|
3,580,000
|
11
|
N/A |
| 2025/12/03 | 3,270,575 | +4,492 (+0.14%) |
3,330,500
|
2,949,900
|
3,580,000
|
10
|
N/A |
| 2025/12/02 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/12/01 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/30 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/29 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/28 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/27 | 3,266,083 | -45,778 (-1.38%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/26 | 3,311,861 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/25 | 3,311,861 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/24 | 3,311,861 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/23 | 3,311,861 | -5,555 (-0.17%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/22 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/21 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/20 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/19 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/18 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/17 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/16 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/15 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/14 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/13 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/12 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/11 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/10 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/09 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/08 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/07 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/06 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |