日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 192,208 | +0 (+0.0%) |
188,000
|
147,180
|
248,000
|
7
|
N/A |
2024/05/06 | 192,208 | +0 (+0.0%) |
188,000
|
147,180
|
248,000
|
7
|
N/A |
2024/05/05 | 192,208 | +4,980 (+2.66%) |
188,000
|
147,180
|
248,000
|
7
|
N/A |
2024/05/04 | 187,228 | +0 (+0.0%) |
187,500
|
147,180
|
248,000
|
9
|
0 |
2024/05/03 | 187,228 | +0 (+0.0%) |
187,500
|
147,180
|
248,000
|
9
|
0 |
2024/05/02 | 187,228 | +0 (+0.0%) |
187,500
|
147,180
|
248,000
|
9
|
1以上 |
2024/05/01 | 187,228 | +0 (+0.0%) |
187,500
|
147,180
|
248,000
|
9
|
0 |
2024/04/30 | 187,228 | +0 (+0.0%) |
187,500
|
147,180
|
248,000
|
9
|
0 |
2024/04/29 | 187,228 | +0 (+0.0%) |
187,500
|
147,180
|
248,000
|
9
|
0 |
2024/04/28 | 187,228 | +7,596 (+4.23%) |
187,500
|
147,180
|
248,000
|
9
|
0 |
2024/04/27 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/26 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/25 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/24 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/23 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/22 | 179,632 | +0 (+0.0%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/21 | 179,632 | -1,405 (-0.78%) |
178,650
|
147,180
|
213,800
|
8
|
0 |
2024/04/20 | 181,037 | +0 (+0.0%) |
187,500
|
147,180
|
213,800
|
7
|
0 |
2024/04/19 | 181,037 | -1,873 (-1.02%) |
187,500
|
147,180
|
213,800
|
7
|
0 |
2024/04/18 | 182,910 | +0 (+0.0%) |
187,750
|
147,180
|
213,800
|
6
|
0 |
2024/04/17 | 182,910 | -366 (-0.2%) |
187,750
|
147,180
|
213,800
|
6
|
0 |
2024/04/16 | 183,276 | +0 (+0.0%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/15 | 183,276 | +0 (+0.0%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/14 | 183,276 | +0 (+0.0%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/13 | 183,276 | +0 (+0.0%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/12 | 183,276 | -1,218 (-0.66%) |
187,750
|
148,280
|
213,800
|
6
|
0 |
2024/04/11 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/10 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/09 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
1以上 |
2024/04/08 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/07 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/06 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/05 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/04 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/03 | 184,494 | +0 (+0.0%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/02 | 184,494 | +5,352 (+2.99%) |
188,000
|
148,280
|
213,800
|
7
|
0 |
2024/04/01 | 179,142 | +0 (+0.0%) |
187,750
|
141,680
|
213,800
|
8
|
0 |
2024/03/31 | 179,142 | +0 (+0.0%) |
187,750
|
141,680
|
213,800
|
8
|
0 |
2024/03/30 | 179,142 | -4,409 (-2.4%) |
187,750
|
141,680
|
213,800
|
8
|
1以上 |
2024/03/29 | 183,551 | +0 (+0.0%) |
188,000
|
141,680
|
213,800
|
7
|
0 |
2024/03/28 | 183,551 | +1,375 (+0.75%) |
188,000
|
141,680
|
213,800
|
7
|
0 |
2024/03/27 | 182,176 | +0 (+0.0%) |
187,750
|
141,680
|
213,800
|
6
|
0 |
2024/03/26 | 182,176 | +0 (+0.0%) |
187,750
|
141,680
|
213,800
|
6
|
0 |
2024/03/25 | 182,176 | +0 (+0.0%) |
187,750
|
141,680
|
213,800
|
6
|
0 |
2024/03/24 | 182,176 | +1,064 (+0.59%) |
187,750
|
141,680
|
213,800
|
6
|
0 |
2024/03/23 | 181,112 | +0 (+0.0%) |
188,000
|
141,680
|
213,800
|
5
|
0 |
2024/03/22 | 181,112 | +0 (+0.0%) |
188,000
|
141,680
|
213,800
|
5
|
0 |
2024/03/21 | 181,112 | -6,539 (-3.48%) |
188,000
|
141,680
|
213,800
|
5
|
0 |
2024/03/20 | 187,651 | -7,662 (-3.92%) |
204,000
|
141,680
|
213,800
|
7
|
0 |
2024/03/19 | 195,313 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
6
|
0 |
2024/03/18 | 195,313 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
6
|
1以上 |
2024/03/17 | 195,313 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
6
|
0 |
2024/03/16 | 195,313 | -1,463 (-0.74%) |
204,000
|
148,280
|
213,800
|
6
|
0 |
2024/03/15 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/14 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/13 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/12 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/11 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/10 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/09 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/08 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/07 | 196,776 | +14,851 (+8.16%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/03/06 | 181,925 | +0 (+0.0%) |
204,000
|
144,800
|
213,800
|
7
|
0 |
2024/03/05 | 181,925 | +0 (+0.0%) |
204,000
|
144,800
|
213,800
|
7
|
0 |
2024/03/04 | 181,925 | -6,188 (-3.29%) |
204,000
|
144,800
|
213,800
|
7
|
1以上 |
2024/03/03 | 188,113 | +0 (+0.0%) |
204,000
|
144,800
|
213,800
|
6
|
0 |
2024/03/02 | 188,113 | -8,663 (-4.4%) |
204,000
|
144,800
|
213,800
|
6
|
0 |
2024/03/01 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/02/29 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/02/28 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/02/27 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/02/26 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/02/25 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/02/24 | 196,776 | +0 (+0.0%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/02/23 | 196,776 | -12,124 (-5.8%) |
204,000
|
148,280
|
213,800
|
5
|
0 |
2024/02/22 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/21 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/20 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/19 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/18 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/17 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/16 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/15 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/14 | 208,900 | +0 (+0.0%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/13 | 208,900 | +6,450 (+3.19%) |
208,900
|
204,000
|
213,800
|
4
|
0 |
2024/02/12 | 202,450 | +7,427 (+3.81%) |
204,000
|
188,000
|
213,800
|
4
|
0 |
2024/02/11 | 195,023 | +1,171 (+0.6%) |
204,000
|
165,315
|
213,800
|
5
|
0 |
2024/02/10 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
1以上 |
2024/02/09 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
1以上 |
2024/02/08 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
1以上 |
2024/02/07 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/02/06 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/02/05 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/02/04 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/02/03 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/02/02 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/02/01 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/01/31 | 193,852 | +0 (+0.0%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/01/30 | 193,852 | -944 (-0.48%) |
196,000
|
165,315
|
213,800
|
6
|
0 |
2024/01/29 | 194,796 | +4,199 (+2.2%) |
196,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/28 | 190,597 | +4,467 (+2.4%) |
188,000
|
170,980
|
213,800
|
8
|
0 |
2024/01/27 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/26 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
1以上 |
2024/01/25 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/24 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/23 | 186,130 | +374 (+0.2%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/22 | 185,756 | +0 (+0.0%) |
178,000
|
170,980
|
213,800
|
5
|
0 |
2024/01/21 | 185,756 | -374 (-0.2%) |
178,000
|
170,980
|
213,800
|
5
|
0 |
2024/01/20 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/19 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/18 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/17 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/16 | 186,130 | +0 (+0.0%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/15 | 186,130 | -3,030 (-1.6%) |
183,000
|
170,980
|
213,800
|
6
|
0 |
2024/01/14 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/13 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/12 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/11 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/10 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/09 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/08 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/07 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/06 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/05 | 189,160 | +0 (+0.0%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/04 | 189,160 | -290 (-0.15%) |
188,000
|
178,000
|
213,800
|
5
|
0 |
2024/01/03 | 189,450 | +0 (+0.0%) |
183,000
|
178,000
|
213,800
|
4
|
0 |
2024/01/02 | 189,450 | +0 (+0.0%) |
183,000
|
178,000
|
213,800
|
4
|
0 |
2024/01/01 | 189,450 | +0 (+0.0%) |
183,000
|
178,000
|
213,800
|
4
|
0 |