日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 189,450 | +0 (+0.0%) |
183,000
|
178,000
|
213,800
|
4
|
0 |
2023/12/30 | 189,450 | --- |
183,000
|
178,000
|
213,800
|
4
|
0 |
2023/12/27 | 181,300 | +0 (+0.0%) |
178,000
|
165,000
|
213,800
|
6
|
N/A |
2023/12/26 | 181,300 | -4,415 (-2.38%) |
178,000
|
165,000
|
213,800
|
6
|
N/A |
2023/12/25 | 185,715 | +0 (+0.0%) |
178,000
|
165,000
|
213,004
|
7
|
N/A |
2023/12/24 | 185,715 | +0 (+0.0%) |
178,000
|
165,000
|
213,004
|
7
|
0 |
2023/12/23 | 185,715 | -2,023 (-1.08%) |
178,000
|
165,000
|
213,004
|
7
|
1以上 |
2023/12/22 | 187,738 | -29 (-0.02%) |
183,000
|
165,000
|
213,004
|
8
|
0 |
2023/12/21 | 187,767 | +0 (+0.0%) |
188,000
|
165,000
|
213,004
|
9
|
0 |
2023/12/20 | 187,767 | +0 (+0.0%) |
188,000
|
165,000
|
213,004
|
9
|
1以上 |
2023/12/19 | 187,767 | +0 (+0.0%) |
188,000
|
165,000
|
213,004
|
9
|
1以上 |
2023/12/18 | 187,767 | +0 (+0.0%) |
188,000
|
165,000
|
213,004
|
9
|
0 |
2023/12/17 | 187,767 | +3,154 (+1.71%) |
188,000
|
165,000
|
213,004
|
9
|
0 |
2023/12/16 | 184,613 | +0 (+0.0%) |
183,000
|
165,000
|
213,004
|
8
|
0 |
2023/12/15 | 184,613 | +0 (+0.0%) |
183,000
|
165,000
|
213,004
|
8
|
0 |
2023/12/14 | 184,613 | +0 (+0.0%) |
183,000
|
165,000
|
213,004
|
8
|
0 |
2023/12/13 | 184,613 | +4,056 (+2.25%) |
183,000
|
165,000
|
213,004
|
8
|
0 |
2023/12/12 | 180,557 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/12/11 | 180,557 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/12/10 | 180,557 | -3,223 (-1.75%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/12/09 | 183,780 | +0 (+0.0%) |
188,000
|
165,000
|
201,900
|
9
|
0 |
2023/12/08 | 183,780 | +0 (+0.0%) |
188,000
|
165,000
|
201,900
|
9
|
0 |
2023/12/07 | 183,780 | -444 (-0.24%) |
188,000
|
165,000
|
201,900
|
9
|
1以上 |
2023/12/06 | 184,224 | +0 (+0.0%) |
188,000
|
165,000
|
201,900
|
10
|
0 |
2023/12/05 | 184,224 | +420 (+0.23%) |
188,000
|
165,000
|
201,900
|
10
|
0 |
2023/12/04 | 183,804 | +0 (+0.0%) |
188,000
|
165,000
|
201,900
|
9
|
1以上 |
2023/12/03 | 183,804 | +0 (+0.0%) |
188,000
|
165,000
|
201,900
|
9
|
0 |
2023/12/02 | 183,804 | +3,216 (+1.78%) |
188,000
|
165,000
|
201,900
|
9
|
0 |
2023/12/01 | 180,588 | +1,272 (+0.71%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/11/30 | 179,316 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
6
|
0 |
2023/11/29 | 179,316 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
6
|
0 |
2023/11/28 | 179,316 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
6
|
0 |
2023/11/27 | 179,316 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
6
|
0 |
2023/11/26 | 179,316 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
6
|
0 |
2023/11/25 | 179,316 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
6
|
0 |
2023/11/24 | 179,316 | +2,788 (+1.58%) |
178,000
|
165,000
|
201,900
|
6
|
0 |
2023/11/23 | 176,528 | +0 (+0.0%) |
178,000
|
159,800
|
201,900
|
7
|
0 |
2023/11/22 | 176,528 | -3,172 (-1.77%) |
178,000
|
159,800
|
201,900
|
7
|
0 |
2023/11/21 | 179,700 | +0 (+0.0%) |
178,000
|
159,800
|
201,900
|
8
|
1以上 |
2023/11/20 | 179,700 | +0 (+0.0%) |
178,000
|
159,800
|
201,900
|
8
|
0 |
2023/11/19 | 179,700 | -2,842 (-1.56%) |
178,000
|
159,800
|
201,900
|
8
|
1以上 |
2023/11/18 | 182,542 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/11/17 | 182,542 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/11/16 | 182,542 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/11/15 | 182,542 | +0 (+0.0%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/11/14 | 182,542 | +2,120 (+1.18%) |
178,000
|
165,000
|
201,900
|
7
|
0 |
2023/11/13 | 180,422 | +2,242 (+1.26%) |
178,000
|
158,000
|
201,900
|
9
|
0 |
2023/11/12 | 178,180 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
10
|
0 |
2023/11/11 | 178,180 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
10
|
1以上 |
2023/11/10 | 178,180 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
10
|
1以上 |
2023/11/09 | 178,180 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
10
|
0 |
2023/11/08 | 178,180 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
10
|
0 |
2023/11/07 | 178,180 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
10
|
0 |
2023/11/06 | 178,180 | +2,636 (+1.5%) |
178,000
|
158,000
|
201,900
|
10
|
0 |
2023/11/05 | 175,544 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
9
|
0 |
2023/11/04 | 175,544 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
9
|
0 |
2023/11/03 | 175,544 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
9
|
0 |
2023/11/02 | 175,544 | +0 (+0.0%) |
178,000
|
158,000
|
201,900
|
9
|
0 |
2023/11/01 | 175,544 | +3,294 (+1.91%) |
178,000
|
158,000
|
201,900
|
9
|
0 |
2023/10/31 | 172,250 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/30 | 172,250 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/29 | 172,250 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/28 | 172,250 | +2,250 (+1.32%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/27 | 170,000 | +0 (+0.0%) |
165,000
|
158,000
|
188,000
|
7
|
0 |
2023/10/26 | 170,000 | -4,722 (-2.7%) |
165,000
|
158,000
|
188,000
|
7
|
0 |
2023/10/25 | 174,722 | +0 (+0.0%) |
171,500
|
158,000
|
207,776
|
8
|
0 |
2023/10/24 | 174,722 | +469 (+0.27%) |
171,500
|
158,000
|
207,776
|
8
|
0 |
2023/10/23 | 174,253 | -469 (-0.27%) |
165,000
|
158,000
|
207,776
|
7
|
1以上 |
2023/10/22 | 174,722 | +0 (+0.0%) |
171,500
|
158,000
|
207,776
|
8
|
0 |
2023/10/21 | 174,722 | +0 (+0.0%) |
171,500
|
158,000
|
207,776
|
8
|
0 |
2023/10/20 | 174,722 | +0 (+0.0%) |
171,500
|
158,000
|
207,776
|
8
|
1以上 |
2023/10/19 | 174,722 | +4,722 (+2.78%) |
171,500
|
158,000
|
207,776
|
8
|
0 |
2023/10/18 | 170,000 | -2,245 (-1.3%) |
165,000
|
158,000
|
188,000
|
7
|
0 |
2023/10/17 | 172,245 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/16 | 172,245 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/15 | 172,245 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
1以上 |
2023/10/14 | 172,245 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/13 | 172,245 | -2,035 (-1.17%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/12 | 174,280 | +0 (+0.0%) |
178,000
|
158,000
|
188,000
|
7
|
0 |
2023/10/11 | 174,280 | +2,035 (+1.18%) |
178,000
|
158,000
|
188,000
|
7
|
0 |
2023/10/10 | 172,245 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/09 | 172,245 | +0 (+0.0%) |
171,500
|
158,000
|
188,000
|
8
|
0 |
2023/10/08 | 172,245 | -2,035 (-1.17%) |
171,500
|
158,000
|
188,000
|
8
|
1以上 |
2023/10/07 | 174,280 | -1,715 (-0.97%) |
178,000
|
158,000
|
188,000
|
7
|
0 |
2023/10/06 | 175,995 | +0 (+0.0%) |
178,000
|
158,000
|
188,000
|
8
|
0 |
2023/10/05 | 175,995 | +0 (+0.0%) |
178,000
|
158,000
|
188,000
|
8
|
0 |
2023/10/04 | 175,995 | -2,571 (-1.44%) |
178,000
|
158,000
|
188,000
|
8
|
1以上 |
2023/10/03 | 178,566 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
7
|
0 |
2023/10/02 | 178,566 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
7
|
0 |
2023/10/01 | 178,566 | +1,572 (+0.89%) |
178,000
|
165,000
|
188,000
|
7
|
0 |
2023/09/30 | 176,994 | +2,194 (+1.26%) |
178,000
|
165,000
|
188,000
|
6
|
0 |
2023/09/29 | 174,800 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
5
|
0 |
2023/09/28 | 174,800 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
5
|
0 |
2023/09/27 | 174,800 | -2,200 (-1.24%) |
178,000
|
165,000
|
188,000
|
5
|
0 |
2023/09/26 | 177,000 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
6
|
0 |
2023/09/25 | 177,000 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
6
|
0 |
2023/09/24 | 177,000 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
6
|
1以上 |
2023/09/23 | 177,000 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
6
|
0 |
2023/09/22 | 177,000 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
6
|
0 |
2023/09/21 | 177,000 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
6
|
0 |
2023/09/20 | 177,000 | +0 (+0.0%) |
178,000
|
165,000
|
188,000
|
6
|
0 |
2023/09/19 | 177,000 | +500 (+0.28%) |
178,000
|
165,000
|
188,000
|
6
|
0 |
2023/09/18 | 176,500 | +6,722 (+3.96%) |
176,500
|
165,000
|
188,000
|
4
|
0 |
2023/09/17 | 169,778 | +0 (+0.0%) |
165,000
|
142,890
|
188,000
|
5
|
0 |
2023/09/16 | 169,778 | +0 (+0.0%) |
165,000
|
142,890
|
188,000
|
5
|
0 |
2023/09/15 | 169,778 | +0 (+0.0%) |
165,000
|
142,890
|
188,000
|
5
|
1以上 |
2023/09/14 | 169,778 | +0 (+0.0%) |
165,000
|
142,890
|
188,000
|
5
|
0 |
2023/09/13 | 169,778 | +0 (+0.0%) |
165,000
|
142,890
|
188,000
|
5
|
0 |
2023/09/12 | 169,778 | +0 (+0.0%) |
165,000
|
142,890
|
188,000
|
5
|
0 |
2023/09/11 | 169,778 | +4,556 (+2.76%) |
165,000
|
142,890
|
188,000
|
5
|
0 |
2023/09/10 | 165,222 | +0 (+0.0%) |
165,000
|
142,890
|
188,000
|
4
|
0 |
2023/09/09 | 165,222 | -4,259 (-2.51%) |
165,000
|
142,890
|
188,000
|
4
|
0 |
2023/09/08 | 169,481 | +0 (+0.0%) |
171,500
|
142,890
|
188,000
|
6
|
0 |
2023/09/07 | 169,481 | +0 (+0.0%) |
171,500
|
142,890
|
188,000
|
6
|
0 |
2023/09/06 | 169,481 | +0 (+0.0%) |
171,500
|
142,890
|
188,000
|
6
|
1以上 |
2023/09/05 | 169,481 | -1,506 (-0.88%) |
171,500
|
142,890
|
188,000
|
6
|
0 |
2023/09/04 | 170,987 | +0 (+0.0%) |
178,000
|
142,890
|
188,000
|
9
|
0 |
2023/09/03 | 170,987 | +0 (+0.0%) |
178,000
|
142,890
|
188,000
|
9
|
0 |
2023/09/02 | 170,987 | +0 (+0.0%) |
178,000
|
142,890
|
188,000
|
9
|
1以上 |
2023/09/01 | 170,987 | +1,126 (+0.66%) |
178,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/31 | 169,861 | +0 (+0.0%) |
171,500
|
142,890
|
188,000
|
8
|
0 |
2023/08/30 | 169,861 | +207 (+0.12%) |
171,500
|
142,890
|
188,000
|
8
|
0 |
2023/08/29 | 169,654 | +165 (+0.1%) |
168,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/28 | 169,489 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/27 | 169,489 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
10
|
1以上 |
2023/08/26 | 169,489 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
10
|
1以上 |
2023/08/25 | 169,489 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/24 | 169,489 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/23 | 169,489 | -200 (-0.12%) |
168,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/22 | 169,689 | -1,600 (-0.93%) |
168,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/21 | 171,289 | +0 (+0.0%) |
173,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/20 | 171,289 | +0 (+0.0%) |
173,000
|
142,890
|
188,000
|
10
|
1以上 |
2023/08/19 | 171,289 | +0 (+0.0%) |
173,000
|
142,890
|
188,000
|
10
|
1以上 |
2023/08/18 | 171,289 | +0 (+0.0%) |
173,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/17 | 171,289 | +968 (+0.57%) |
173,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/16 | 170,321 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/15 | 170,321 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/14 | 170,321 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/13 | 170,321 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/12 | 170,321 | -968 (-0.57%) |
168,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/11 | 171,289 | +746 (+0.44%) |
173,000
|
142,890
|
188,000
|
10
|
0 |
2023/08/10 | 170,543 | +0 (+0.0%) |
168,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/09 | 170,543 | +1,182 (+0.7%) |
168,000
|
142,890
|
188,000
|
9
|
1以上 |
2023/08/08 | 169,361 | -1,650 (-0.96%) |
168,000
|
142,890
|
188,000
|
8
|
0 |
2023/08/07 | 171,011 | -1,650 (-0.96%) |
173,000
|
142,890
|
188,000
|
8
|
0 |
2023/08/06 | 172,661 | -593 (-0.34%) |
178,100
|
142,890
|
188,000
|
8
|
0 |
2023/08/05 | 173,254 | +0 (+0.0%) |
178,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/04 | 173,254 | +0 (+0.0%) |
178,000
|
142,890
|
188,000
|
9
|
0 |
2023/08/03 | 173,254 | -657 (-0.38%) |
178,000
|
142,890
|
188,000
|
9
|
1以上 |
2023/08/02 | 173,911 | +0 (+0.0%) |
178,100
|
142,890
|
188,000
|
8
|
0 |
2023/08/01 | 173,911 | +0 (+0.0%) |
178,100
|
142,890
|
188,000
|
8
|
0 |
2023/07/31 | 173,911 | +0 (+0.0%) |
178,100
|
142,890
|
188,000
|
8
|
0 |
2023/07/30 | 173,911 | +657 (+0.38%) |
178,100
|
142,890
|
188,000
|
8
|
0 |
2023/07/29 | 173,254 | -1,475 (-0.84%) |
178,000
|
142,890
|
188,000
|
9
|
0 |
2023/07/28 | 174,729 | -3,537 (-1.98%) |
178,100
|
142,890
|
188,000
|
10
|
0 |
2023/07/27 | 178,266 | +0 (+0.0%) |
178,200
|
168,000
|
188,000
|
9
|
1以上 |
2023/07/26 | 178,266 | -174 (-0.1%) |
178,200
|
168,000
|
188,000
|
9
|
1以上 |
2023/07/25 | 178,440 | -2,610 (-1.44%) |
178,200
|
168,000
|
188,000
|
10
|
0 |
2023/07/24 | 181,050 | +0 (+0.0%) |
179,100
|
178,000
|
188,000
|
8
|
0 |
2023/07/23 | 181,050 | +0 (+0.0%) |
179,100
|
178,000
|
188,000
|
8
|
1以上 |
2023/07/22 | 181,050 | +0 (+0.0%) |
179,100
|
178,000
|
188,000
|
8
|
0 |
2023/07/21 | 181,050 | +993 (+0.55%) |
179,100
|
178,000
|
188,000
|
8
|
0 |
2023/07/20 | 180,057 | -993 (-0.55%) |
178,200
|
178,000
|
188,000
|
7
|
0 |
2023/07/19 | 181,050 | -150 (-0.08%) |
179,100
|
178,000
|
188,000
|
8
|
0 |
2023/07/18 | 181,200 | +0 (+0.0%) |
178,200
|
178,000
|
188,000
|
7
|
0 |
2023/07/17 | 181,200 | -533 (-0.29%) |
178,200
|
178,000
|
188,000
|
7
|
1以上 |
2023/07/16 | 181,733 | +248 (+0.14%) |
179,100
|
178,000
|
188,000
|
6
|
0 |
2023/07/15 | 181,485 | +0 (+0.0%) |
180,000
|
178,000
|
188,000
|
7
|
0 |
2023/07/14 | 181,485 | +0 (+0.0%) |
180,000
|
178,000
|
188,000
|
7
|
0 |
2023/07/13 | 181,485 | +0 (+0.0%) |
180,000
|
178,000
|
188,000
|
7
|
1以上 |
2023/07/12 | 181,485 | +0 (+0.0%) |
180,000
|
178,000
|
188,000
|
7
|
0 |
2023/07/11 | 181,485 | +0 (+0.0%) |
180,000
|
178,000
|
188,000
|
7
|
0 |
2023/07/10 | 181,485 | +0 (+0.0%) |
180,000
|
178,000
|
188,000
|
7
|
0 |
2023/07/09 | 181,485 | +1,085 (+0.6%) |
180,000
|
178,000
|
188,000
|
7
|
0 |
2023/07/08 | 180,400 | +0 (+0.0%) |
179,100
|
178,000
|
188,000
|
6
|
0 |
2023/07/07 | 180,400 | +0 (+0.0%) |
179,100
|
178,000
|
188,000
|
6
|
0 |
2023/07/06 | 180,400 | +0 (+0.0%) |
179,100
|
178,000
|
188,000
|
6
|
0 |
2023/07/05 | 180,400 | -1,085 (-0.6%) |
179,100
|
178,000
|
188,000
|
6
|
0 |
2023/07/04 | 181,485 | +0 (+0.0%) |
180,000
|
178,000
|
188,000
|
7
|
0 |
2023/07/03 | 181,485 | +930 (+0.52%) |
180,000
|
178,000
|
188,000
|
7
|
0 |
2023/07/02 | 180,555 | +0 (+0.0%) |
179,800
|
174,800
|
188,000
|
9
|
1以上 |
2023/07/01 | 180,555 | +0 (+0.0%) |
179,800
|
174,800
|
188,000
|
9
|
0 |
2023/06/30 | 180,555 | +0 (+0.0%) |
179,800
|
174,800
|
188,000
|
9
|
1以上 |
2023/06/29 | 180,555 | +0 (+0.0%) |
179,800
|
174,800
|
188,000
|
9
|
0 |
2023/06/28 | 180,555 | -70 (-0.04%) |
179,800
|
174,800
|
188,000
|
9
|
0 |
2023/06/27 | 180,625 | +1,054 (+0.59%) |
179,000
|
174,800
|
188,000
|
8
|
0 |
2023/06/26 | 179,571 | +0 (+0.0%) |
178,200
|
174,800
|
188,000
|
7
|
0 |
2023/06/25 | 179,571 | -54 (-0.03%) |
178,200
|
174,800
|
188,000
|
7
|
0 |
2023/06/24 | 179,625 | -203 (-0.11%) |
179,000
|
174,800
|
188,000
|
8
|
0 |
2023/06/23 | 179,828 | -5 (-0.0%) |
179,800
|
174,800
|
188,000
|
7
|
0 |
2023/06/22 | 179,833 | +0 (+0.0%) |
179,100
|
174,800
|
188,000
|
6
|
1以上 |
2023/06/21 | 179,833 | +667 (+0.37%) |
179,100
|
174,800
|
188,000
|
6
|
0 |
2023/06/20 | 179,166 | +0 (+0.0%) |
178,100
|
174,800
|
188,000
|
6
|
0 |
2023/06/19 | 179,166 | +452 (+0.25%) |
178,100
|
174,800
|
188,000
|
6
|
0 |
2023/06/18 | 178,714 | +0 (+0.0%) |
178,000
|
174,800
|
188,000
|
7
|
1以上 |
2023/06/17 | 178,714 | -86 (-0.05%) |
178,000
|
174,800
|
188,000
|
7
|
0 |
2023/06/16 | 178,800 | -800 (-0.45%) |
178,200
|
174,800
|
188,000
|
9
|
1以上 |
2023/06/15 | 179,600 | -25 (-0.01%) |
178,200
|
174,800
|
188,000
|
7
|
0 |
2023/06/14 | 179,625 | +1,959 (+1.1%) |
179,000
|
174,800
|
188,000
|
8
|
1以上 |
2023/06/13 | 177,666 | +0 (+0.0%) |
178,200
|
162,000
|
188,000
|
9
|
0 |
2023/06/12 | 177,666 | +266 (+0.15%) |
178,200
|
162,000
|
188,000
|
9
|
1以上 |
2023/06/11 | 177,400 | -1,177 (-0.66%) |
178,200
|
162,000
|
188,000
|
8
|
1以上 |
2023/06/10 | 178,577 | +0 (+0.0%) |
178,200
|
162,000
|
188,000
|
9
|
0 |
2023/06/09 | 178,577 | -48 (-0.03%) |
178,200
|
162,000
|
188,000
|
9
|
0 |
2023/06/08 | 178,625 | -75 (-0.04%) |
179,100
|
162,000
|
188,000
|
8
|
1以上 |
2023/06/07 | 178,700 | +0 (+0.0%) |
179,000
|
162,000
|
188,000
|
10
|
0 |
2023/06/06 | 178,700 | +0 (+0.0%) |
179,000
|
162,000
|
188,000
|
10
|
0 |
2023/06/05 | 178,700 | +0 (+0.0%) |
179,000
|
162,000
|
188,000
|
10
|
1以上 |
2023/06/04 | 178,700 | +0 (+0.0%) |
179,000
|
162,000
|
188,000
|
10
|
0 |
2023/06/03 | 178,700 | +0 (+0.0%) |
179,000
|
162,000
|
188,000
|
10
|
0 |
2023/06/02 | 178,700 | +0 (+0.0%) |
179,000
|
162,000
|
188,000
|
10
|
0 |
2023/06/01 | 178,700 | +3,284 (+1.87%) |
179,000
|
162,000
|
188,000
|
10
|
0 |
2023/05/31 | 175,416 | +1,144 (+0.66%) |
178,200
|
158,000
|
188,000
|
12
|
0 |
2023/05/30 | 174,272 | +0 (+0.0%) |
178,200
|
158,000
|
188,000
|
11
|
0 |
2023/05/29 | 174,272 | +0 (+0.0%) |
178,200
|
158,000
|
188,000
|
11
|
1以上 |
2023/05/28 | 174,272 | +552 (+0.32%) |
178,200
|
158,000
|
188,000
|
11
|
0 |
2023/05/27 | 173,720 | -4,857 (-2.72%) |
178,100
|
158,000
|
188,000
|
10
|
0 |
2023/05/26 | 178,577 | -123 (-0.07%) |
178,200
|
162,000
|
188,000
|
9
|
0 |
2023/05/25 | 178,700 | +0 (+0.0%) |
179,000
|
162,000
|
188,000
|
10
|
0 |
2023/05/24 | 178,700 | +3,284 (+1.87%) |
179,000
|
162,000
|
188,000
|
10
|
1以上 |
2023/05/23 | 175,416 | -1,220 (-0.69%) |
178,200
|
158,000
|
188,000
|
12
|
1以上 |
2023/05/22 | 176,636 | +0 (+0.0%) |
178,200
|
158,000
|
188,000
|
11
|
0 |
2023/05/21 | 176,636 | +0 (+0.0%) |
178,200
|
158,000
|
188,000
|
11
|
1以上 |
2023/05/20 | 176,636 | +3,304 (+1.91%) |
178,200
|
158,000
|
188,000
|
11
|
0 |
2023/05/19 | 173,332 | -417 (-0.24%) |
178,200
|
136,990
|
188,000
|
12
|
0 |
2023/05/18 | 173,749 | +0 (+0.0%) |
179,000
|
136,990
|
188,000
|
12
|
0 |
2023/05/17 | 173,749 | +0 (+0.0%) |
179,000
|
136,990
|
188,000
|
12
|
1以上 |
2023/05/16 | 173,749 | +0 (+0.0%) |
179,000
|
136,990
|
188,000
|
12
|
0 |
2023/05/15 | 173,749 | +0 (+0.0%) |
179,000
|
136,990
|
188,000
|
12
|
0 |
2023/05/14 | 173,749 | +150 (+0.09%) |
179,000
|
136,990
|
188,000
|
12
|
0 |
2023/05/13 | 173,599 | -944 (-0.54%) |
178,200
|
136,990
|
188,000
|
12
|
N/A |
2023/05/12 | 174,543 | -3,304 (-1.86%) |
178,200
|
148,320
|
188,000
|
12
|
N/A |
2023/05/11 | 177,847 | +1,015 (+0.57%) |
179,800
|
148,320
|
188,000
|
11
|
1以上 |
2023/05/10 | 176,832 | +152 (+0.09%) |
179,000
|
148,320
|
188,000
|
10
|
N/A |
2023/05/09 | 176,680 | +0 (+0.0%) |
179,800
|
148,320
|
188,000
|
9
|
N/A |
2023/05/08 | 176,680 | -152 (-0.09%) |
179,800
|
148,320
|
188,000
|
9
|
N/A |
2023/05/07 | 176,832 | -20 (-0.01%) |
179,000
|
148,320
|
188,000
|
10
|
N/A |