| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,405,333 | +0 (+0.0%) |
4,398,000
|
4,238,000
|
4,580,000
|
3
|
N/A |
| 2025/12/05 | 4,405,333 | +0 (+0.0%) |
4,398,000
|
4,238,000
|
4,580,000
|
3
|
N/A |
| 2025/12/04 | 4,405,333 | +0 (+0.0%) |
4,398,000
|
4,238,000
|
4,580,000
|
3
|
N/A |
| 2025/12/03 | 4,405,333 | +0 (+0.0%) |
4,398,000
|
4,238,000
|
4,580,000
|
3
|
0 |
| 2025/12/02 | 4,405,333 | +0 (+0.0%) |
4,398,000
|
4,238,000
|
4,580,000
|
3
|
0 |
| 2025/12/01 | 4,405,333 | +334,533 (+8.22%) |
4,398,000
|
4,238,000
|
4,580,000
|
3
|
0 |
| 2025/11/30 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/29 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/28 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
1以上 |
| 2025/11/27 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/26 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/25 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/24 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/23 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/22 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/21 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/20 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/19 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/18 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/17 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/16 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/15 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/14 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/13 | 4,070,800 | +0 (+0.0%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/12 | 4,070,800 | +127,300 (+3.23%) |
4,238,000
|
3,569,000
|
4,580,000
|
5
|
0 |
| 2025/11/11 | 3,943,500 | +0 (+0.0%) |
3,903,500
|
3,569,000
|
4,398,000
|
4
|
0 |
| 2025/11/10 | 3,943,500 | +0 (+0.0%) |
3,903,500
|
3,569,000
|
4,398,000
|
4
|
0 |
| 2025/11/09 | 3,943,500 | +0 (+0.0%) |
3,903,500
|
3,569,000
|
4,398,000
|
4
|
0 |
| 2025/11/08 | 3,943,500 | +0 (+0.0%) |
3,903,500
|
3,569,000
|
4,398,000
|
4
|
0 |
| 2025/11/07 | 3,943,500 | -127,300 (-3.13%) |
3,903,500
|
3,569,000
|
4,398,000
|
4
|
0 |