| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
N/A |
| 2025/12/05 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
N/A |
| 2025/12/04 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
N/A |
| 2025/12/03 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/12/02 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/12/01 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/30 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/29 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/28 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/27 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/26 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/25 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/24 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/23 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/22 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/21 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/20 | 215,950 | +39,367 (+22.29%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/19 | 176,583 | +0 (+0.0%) |
177,800
|
169,950
|
182,000
|
3
|
0 |
| 2025/11/18 | 176,583 | +0 (+0.0%) |
177,800
|
169,950
|
182,000
|
3
|
0 |
| 2025/11/17 | 176,583 | -39,367 (-18.23%) |
177,800
|
169,950
|
182,000
|
3
|
0 |
| 2025/11/16 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/15 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/14 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
1以上 |
| 2025/11/13 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/12 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/11 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/10 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/09 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/08 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/07 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/06 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/05 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/04 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/03 | 215,950 | +0 (+0.0%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/02 | 215,950 | +15,186 (+7.56%) |
182,000
|
169,950
|
275,000
|
5
|
0 |
| 2025/11/01 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/31 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/30 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
1以上 |
| 2025/10/29 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/28 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/27 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/26 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/25 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/24 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/23 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/22 | 200,764 | +0 (+0.0%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/21 | 200,764 | -8,346 (-3.99%) |
177,800
|
162,800
|
275,000
|
7
|
0 |
| 2025/10/20 | 209,110 | +43,927 (+26.59%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/19 | 165,183 | -43,927 (-21.01%) |
162,800
|
162,800
|
169,950
|
3
|
0 |
| 2025/10/18 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/17 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/16 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
1以上 |
| 2025/10/15 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/14 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/13 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/12 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/11 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/10 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/09 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/08 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/07 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/06 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/05 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/04 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/03 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/02 | 209,110 | +0 (+0.0%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/10/01 | 209,110 | +43,927 (+26.59%) |
169,950
|
162,800
|
275,000
|
5
|
0 |
| 2025/09/30 | 165,183 | +0 (+0.0%) |
162,800
|
162,800
|
169,950
|
3
|
0 |
| 2025/09/29 | 165,183 | +0 (+0.0%) |
162,800
|
162,800
|
169,950
|
3
|
0 |
| 2025/09/28 | 165,183 | +0 (+0.0%) |
162,800
|
162,800
|
169,950
|
3
|
0 |
| 2025/09/27 | 165,183 | +0 (+0.0%) |
162,800
|
162,800
|
169,950
|
3
|
0 |
| 2025/09/26 | 165,183 | +0 (+0.0%) |
162,800
|
162,800
|
169,950
|
3
|
0 |
| 2025/09/25 | 165,183 | -8,204 (-4.73%) |
162,800
|
162,800
|
169,950
|
3
|
0 |
| 2025/09/24 | 173,387 | +0 (+0.0%) |
166,375
|
162,800
|
198,000
|
4
|
0 |
| 2025/09/23 | 173,387 | +0 (+0.0%) |
166,375
|
162,800
|
198,000
|
4
|
0 |
| 2025/09/22 | 173,387 | +0 (+0.0%) |
166,375
|
162,800
|
198,000
|
4
|
1以上 |
| 2025/09/21 | 173,387 | +0 (+0.0%) |
166,375
|
162,800
|
198,000
|
4
|
0 |
| 2025/09/20 | 173,387 | +3,437 (+2.02%) |
166,375
|
162,800
|
198,000
|
4
|
0 |
| 2025/09/19 | 169,950 | +0 (+0.0%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/18 | 169,950 | +0 (+0.0%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/17 | 169,950 | +0 (+0.0%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/16 | 169,950 | +0 (+0.0%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/15 | 169,950 | +0 (+0.0%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/14 | 169,950 | +0 (+0.0%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/13 | 169,950 | +0 (+0.0%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/12 | 169,950 | +0 (+0.0%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/11 | 169,950 | -17,073 (-9.13%) |
169,950
|
169,950
|
169,950
|
1
|
0 |
| 2025/09/10 | 187,023 | +0 (+0.0%) |
187,023
|
169,950
|
204,096
|
2
|
0 |
| 2025/09/09 | 187,023 | +0 (+0.0%) |
187,023
|
169,950
|
204,096
|
2
|
0 |
| 2025/09/08 | 187,023 | +0 (+0.0%) |
187,023
|
169,950
|
204,096
|
2
|
1以上 |
| 2025/09/07 | 187,023 | +9,417 (+5.3%) |
187,023
|
169,950
|
204,096
|
2
|
0 |
| 2025/09/06 | 177,606 | +0 (+0.0%) |
169,070
|
168,190
|
204,096
|
4
|
0 |
| 2025/09/05 | 177,606 | +0 (+0.0%) |
169,070
|
168,190
|
204,096
|
4
|
0 |
| 2025/09/04 | 177,606 | +0 (+0.0%) |
169,070
|
168,190
|
204,096
|
4
|
1以上 |
| 2025/09/03 | 177,606 | +0 (+0.0%) |
169,070
|
168,190
|
204,096
|
4
|
0 |
| 2025/09/02 | 177,606 | +0 (+0.0%) |
169,070
|
168,190
|
204,096
|
4
|
0 |
| 2025/09/01 | 177,606 | +0 (+0.0%) |
169,070
|
168,190
|
204,096
|
4
|
0 |
| 2025/08/31 | 177,606 | +11,755 (+7.09%) |
169,070
|
168,190
|
204,096
|
4
|
0 |
| 2025/08/30 | 165,851 | +7,649 (+4.83%) |
168,190
|
142,340
|
204,096
|
6
|
0 |
| 2025/08/29 | 158,202 | +0 (+0.0%) |
168,190
|
142,340
|
169,950
|
5
|
0 |
| 2025/08/28 | 158,202 | +0 (+0.0%) |
168,190
|
142,340
|
169,950
|
5
|
1以上 |
| 2025/08/27 | 158,202 | +0 (+0.0%) |
168,190
|
142,340
|
169,950
|
5
|
0 |
| 2025/08/26 | 158,202 | +0 (+0.0%) |
168,190
|
142,340
|
169,950
|
5
|
0 |
| 2025/08/25 | 158,202 | -2,244 (-1.4%) |
168,190
|
142,340
|
169,950
|
5
|
0 |
| 2025/08/24 | 160,446 | +0 (+0.0%) |
169,950
|
142,340
|
173,800
|
5
|
0 |
| 2025/08/23 | 160,446 | +0 (+0.0%) |
169,950
|
142,340
|
173,800
|
5
|
0 |
| 2025/08/22 | 160,446 | +0 (+0.0%) |
169,950
|
142,340
|
173,800
|
5
|
0 |
| 2025/08/21 | 160,446 | +0 (+0.0%) |
169,950
|
142,340
|
173,800
|
5
|
0 |
| 2025/08/20 | 160,446 | -2,332 (-1.43%) |
169,950
|
142,340
|
173,800
|
5
|
0 |
| 2025/08/19 | 162,778 | +2,130 (+1.33%) |
169,950
|
142,340
|
173,800
|
5
|
0 |
| 2025/08/18 | 160,648 | +0 (+0.0%) |
161,975
|
142,340
|
173,800
|
6
|
0 |
| 2025/08/17 | 160,648 | -1,943 (-1.2%) |
161,975
|
142,340
|
173,800
|
6
|
0 |
| 2025/08/16 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
1以上 |
| 2025/08/15 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/14 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/13 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/12 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/11 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/10 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/09 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/08 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/07 | 162,591 | +0 (+0.0%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/06 | 162,591 | +5,604 (+3.57%) |
161,975
|
150,000
|
173,800
|
6
|
0 |
| 2025/08/05 | 156,987 | -2,671 (-1.67%) |
154,000
|
150,000
|
169,950
|
4
|
0 |
| 2025/08/04 | 159,658 | +0 (+0.0%) |
159,500
|
150,000
|
169,950
|
6
|
0 |
| 2025/08/03 | 159,658 | +0 (+0.0%) |
159,500
|
150,000
|
169,950
|
6
|
0 |
| 2025/08/02 | 159,658 | +0 (+0.0%) |
159,500
|
150,000
|
169,950
|
6
|
1以上 |
| 2025/08/01 | 159,658 | +0 (+0.0%) |
159,500
|
150,000
|
169,950
|
6
|
0 |
| 2025/07/31 | 159,658 | +0 (+0.0%) |
159,500
|
150,000
|
169,950
|
6
|
0 |
| 2025/07/30 | 159,658 | -4,079 (-2.49%) |
159,500
|
150,000
|
169,950
|
6
|
0 |
| 2025/07/29 | 163,737 | +0 (+0.0%) |
165,000
|
155,000
|
169,950
|
4
|
0 |
| 2025/07/28 | 163,737 | +0 (+0.0%) |
165,000
|
155,000
|
169,950
|
4
|
0 |
| 2025/07/27 | 163,737 | +0 (+0.0%) |
165,000
|
155,000
|
169,950
|
4
|
0 |
| 2025/07/26 | 163,737 | +0 (+0.0%) |
165,000
|
155,000
|
169,950
|
4
|
0 |
| 2025/07/25 | 163,737 | +0 (+0.0%) |
165,000
|
155,000
|
169,950
|
4
|
0 |
| 2025/07/24 | 163,737 | +0 (+0.0%) |
165,000
|
155,000
|
169,950
|
4
|
0 |
| 2025/07/23 | 163,737 | +1,262 (+0.78%) |
165,000
|
155,000
|
169,950
|
4
|
0 |
| 2025/07/22 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/21 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/20 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/19 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/18 | 162,475 | --- |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/16 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/15 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/14 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
N/A |
| 2025/07/13 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/12 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/11 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/10 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/09 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/08 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/07 | 162,475 | +0 (+0.0%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/06 | 162,475 | -17,762 (-9.85%) |
162,475
|
155,000
|
169,950
|
2
|
0 |
| 2025/07/05 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/07/04 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/07/03 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
1以上 |
| 2025/07/02 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/07/01 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/30 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/29 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/28 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/27 | 180,237 | +2,211 (+1.24%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/26 | 178,026 | +0 (+0.0%) |
169,950
|
155,000
|
198,000
|
5
|
0 |
| 2025/06/25 | 178,026 | +0 (+0.0%) |
169,950
|
155,000
|
198,000
|
5
|
0 |
| 2025/06/24 | 178,026 | -2,211 (-1.23%) |
169,950
|
155,000
|
198,000
|
5
|
1以上 |
| 2025/06/23 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/22 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/21 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/20 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/19 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/18 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/17 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/16 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/15 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/14 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/13 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/12 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/11 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/10 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/09 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/08 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/07 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/06 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/05 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/04 | 180,237 | +12,486 (+7.44%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/06/03 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/06/02 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/06/01 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
1以上 |
| 2025/05/31 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/30 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/29 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/28 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/27 | 167,751 | -12,486 (-6.93%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/26 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/25 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/24 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/23 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/22 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/21 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/20 | 180,237 | +12,486 (+7.44%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/19 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/18 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/17 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
1以上 |
| 2025/05/16 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/15 | 167,751 | +0 (+0.0%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/14 | 167,751 | -4,995 (-2.89%) |
162,475
|
142,780
|
198,000
|
6
|
0 |
| 2025/05/13 | 172,746 | -7,491 (-4.16%) |
169,950
|
142,780
|
198,000
|
5
|
0 |
| 2025/05/12 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/11 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/10 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/09 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/08 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/07 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/06 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/05 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/04 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/03 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/02 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/05/01 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/04/30 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/04/29 | 180,237 | +0 (+0.0%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/04/28 | 180,237 | +6,986 (+4.03%) |
183,975
|
155,000
|
198,000
|
4
|
0 |
| 2025/04/27 | 173,251 | +0 (+0.0%) |
164,615
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/26 | 173,251 | +0 (+0.0%) |
164,615
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/25 | 173,251 | +0 (+0.0%) |
164,615
|
155,000
|
198,000
|
6
|
1以上 |
| 2025/04/24 | 173,251 | +0 (+0.0%) |
164,615
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/23 | 173,251 | +0 (+0.0%) |
164,615
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/22 | 173,251 | -261 (-0.15%) |
164,615
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/21 | 173,512 | +2,270 (+1.33%) |
165,005
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/20 | 171,242 | -12,409 (-6.76%) |
162,475
|
153,252
|
198,000
|
6
|
0 |
| 2025/04/19 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/18 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/17 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
1以上 |
| 2025/04/16 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/15 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/14 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/13 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/12 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/11 | 183,651 | +0 (+0.0%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/10 | 183,651 | +5,318 (+2.98%) |
183,975
|
153,252
|
220,880
|
8
|
0 |
| 2025/04/09 | 178,333 | +7,091 (+4.14%) |
169,950
|
153,252
|
220,880
|
7
|
0 |
| 2025/04/08 | 171,242 | +0 (+0.0%) |
162,475
|
153,252
|
198,000
|
6
|
0 |
| 2025/04/07 | 171,242 | +0 (+0.0%) |
162,475
|
153,252
|
198,000
|
6
|
0 |
| 2025/04/06 | 171,242 | +0 (+0.0%) |
162,475
|
153,252
|
198,000
|
6
|
0 |
| 2025/04/05 | 171,242 | -5,676 (-3.21%) |
162,475
|
153,252
|
198,000
|
6
|
0 |
| 2025/04/04 | 176,918 | +0 (+0.0%) |
170,280
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/03 | 176,918 | +0 (+0.0%) |
170,280
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/02 | 176,918 | +0 (+0.0%) |
170,280
|
155,000
|
198,000
|
6
|
0 |
| 2025/04/01 | 176,918 | +0 (+0.0%) |
170,280
|
155,000
|
198,000
|
6
|
0 |
| 2025/03/31 | 176,918 | +285 (+0.16%) |
170,280
|
155,000
|
198,000
|
6
|
0 |
| 2025/03/30 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/29 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/28 | 176,633 | +4,257 (+2.47%) |
173,030
|
155,000
|
198,000
|
8
|
1以上 |
| 2025/03/27 | 172,376 | +0 (+0.0%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/26 | 172,376 | +0 (+0.0%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/25 | 172,376 | +0 (+0.0%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/24 | 172,376 | +0 (+0.0%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/23 | 172,376 | +0 (+0.0%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/22 | 172,376 | -4,257 (-2.41%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/21 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/20 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/19 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/18 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/17 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/16 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/15 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/14 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/13 | 176,633 | +0 (+0.0%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/12 | 176,633 | +4,257 (+2.47%) |
173,030
|
155,000
|
198,000
|
8
|
0 |
| 2025/03/11 | 172,376 | +5,597 (+3.36%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/10 | 166,779 | +0 (+0.0%) |
169,950
|
122,000
|
198,000
|
9
|
0 |
| 2025/03/09 | 166,779 | -1,472 (-0.87%) |
169,950
|
122,000
|
198,000
|
9
|
0 |
| 2025/03/08 | 168,251 | -6,608 (-3.78%) |
172,865
|
122,000
|
198,000
|
8
|
1以上 |
| 2025/03/07 | 174,859 | +633 (+0.36%) |
175,780
|
153,252
|
198,000
|
7
|
0 |
| 2025/03/06 | 174,226 | +0 (+0.0%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/05 | 174,226 | +0 (+0.0%) |
172,865
|
153,252
|
198,000
|
8
|
0 |
| 2025/03/04 | 174,226 | -5,498 (-3.06%) |
172,865
|
153,252
|
198,000
|
8
|
1以上 |
| 2025/03/03 | 179,724 | -657 (-0.36%) |
175,780
|
169,950
|
198,000
|
7
|
0 |
| 2025/03/02 | 180,381 | -921 (-0.51%) |
173,030
|
169,950
|
198,000
|
6
|
0 |
| 2025/03/01 | 181,302 | -583 (-0.32%) |
170,280
|
169,950
|
198,000
|
5
|
0 |
| 2025/02/28 | 181,885 | +0 (+0.0%) |
177,540
|
169,950
|
198,000
|
6
|
0 |
| 2025/02/27 | 181,885 | +0 (+0.0%) |
177,540
|
169,950
|
198,000
|
6
|
0 |
| 2025/02/26 | 181,885 | +3,223 (+1.8%) |
177,540
|
169,950
|
198,000
|
6
|
1以上 |
| 2025/02/25 | 178,662 | +0 (+0.0%) |
170,280
|
169,950
|
198,000
|
5
|
0 |
| 2025/02/24 | 178,662 | +0 (+0.0%) |
170,280
|
169,950
|
198,000
|
5
|
0 |
| 2025/02/23 | 178,662 | +2,532 (+1.44%) |
170,280
|
169,950
|
198,000
|
5
|
0 |
| 2025/02/22 | 176,130 | +0 (+0.0%) |
170,280
|
169,800
|
198,000
|
7
|
0 |
| 2025/02/21 | 176,130 | +0 (+0.0%) |
170,280
|
169,800
|
198,000
|
7
|
0 |
| 2025/02/20 | 176,130 | +0 (+0.0%) |
170,280
|
169,800
|
198,000
|
7
|
1以上 |
| 2025/02/19 | 176,130 | +0 (+0.0%) |
170,280
|
169,800
|
198,000
|
7
|
0 |
| 2025/02/18 | 176,130 | +3,645 (+2.11%) |
170,280
|
169,800
|
198,000
|
7
|
0 |
| 2025/02/17 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/16 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/15 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/14 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/13 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/12 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/11 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/10 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/09 | 172,485 | +0 (+0.0%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/08 | 172,485 | +2,315 (+1.36%) |
170,115
|
169,800
|
184,800
|
6
|
0 |
| 2025/02/07 | 170,170 | +0 (+0.0%) |
170,280
|
169,950
|
170,280
|
3
|
0 |
| 2025/02/06 | 170,170 | +1,843 (+1.09%) |
170,280
|
169,950
|
170,280
|
3
|
0 |
| 2025/02/05 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/02/04 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/02/03 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
1以上 |
| 2025/02/02 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/02/01 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/31 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/30 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/29 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/28 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/27 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/26 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/25 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/24 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/23 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/22 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/21 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/20 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/19 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/18 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/17 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/16 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/15 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/14 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/13 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/12 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/11 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/10 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/09 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/08 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/07 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/06 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/05 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/04 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/03 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/02 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2025/01/01 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
なら、