日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 181,160 | +0 (+0.0%) |
182,223
|
152,000
|
208,780
|
10
|
N/A |
2024/04/27 | 181,160 | -315 (-0.17%) |
182,223
|
152,000
|
208,780
|
10
|
N/A |
2024/04/26 | 181,475 | +0 (+0.0%) |
183,798
|
152,000
|
208,780
|
10
|
N/A |
2024/04/25 | 181,475 | -315 (-0.17%) |
183,798
|
152,000
|
208,780
|
10
|
0 |
2024/04/24 | 181,790 | +0 (+0.0%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/23 | 181,790 | -316 (-0.17%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/22 | 182,106 | -7,526 (-3.97%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/21 | 189,632 | -3,383 (-1.75%) |
184,800
|
178,000
|
208,780
|
8
|
0 |
2024/04/20 | 193,015 | +0 (+0.0%) |
184,800
|
178,000
|
216,165
|
8
|
0 |
2024/04/19 | 193,015 | +3,307 (+1.74%) |
184,800
|
178,000
|
216,165
|
8
|
0 |
2024/04/18 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/17 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/16 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/15 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/14 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/13 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/12 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/11 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/10 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/09 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/08 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/07 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/06 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/05 | 189,708 | +5,633 (+3.06%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/04 | 184,075 | +4,239 (+2.36%) |
184,800
|
144,641
|
208,780
|
8
|
0 |
2024/04/03 | 179,836 | +0 (+0.0%) |
181,400
|
144,641
|
208,780
|
6
|
0 |
2024/04/02 | 179,836 | -561 (-0.31%) |
181,400
|
144,641
|
208,780
|
6
|
1以上 |
2024/04/01 | 180,397 | +0 (+0.0%) |
181,400
|
148,004
|
208,780
|
6
|
0 |
2024/03/31 | 180,397 | -560 (-0.31%) |
181,400
|
148,004
|
208,780
|
6
|
0 |
2024/03/30 | 180,957 | +0 (+0.0%) |
181,400
|
151,367
|
208,780
|
6
|
0 |
2024/03/29 | 180,957 | -561 (-0.31%) |
181,400
|
151,367
|
208,780
|
6
|
0 |