日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2023/12/30 | 169,976 | --- |
168,300
|
162,800
|
178,000
|
10
|
0 |
2023/12/27 | 172,446 | +0 (+0.0%) |
172,150
|
162,800
|
184,800
|
12
|
N/A |
2023/12/26 | 172,446 | +0 (+0.0%) |
172,150
|
162,800
|
184,800
|
12
|
N/A |
2023/12/25 | 172,446 | +0 (+0.0%) |
172,150
|
162,800
|
184,800
|
12
|
N/A |
2023/12/24 | 172,446 | +0 (+0.0%) |
172,150
|
162,800
|
184,800
|
12
|
0 |
2023/12/23 | 172,446 | -1,534 (-0.88%) |
172,150
|
162,800
|
184,800
|
12
|
0 |
2023/12/22 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/21 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/20 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/19 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/18 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/17 | 173,980 | +3,697 (+2.17%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/16 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/15 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/14 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
1以上 |
2023/12/13 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/12 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/11 | 170,283 | +2,358 (+1.4%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/10 | 167,925 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
14
|
0 |
2023/12/09 | 167,925 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
14
|
0 |
2023/12/08 | 167,925 | -2,358 (-1.38%) |
168,300
|
151,800
|
184,800
|
14
|
1以上 |
2023/12/07 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/06 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/05 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/04 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/03 | 170,283 | +1,143 (+0.68%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/02 | 169,140 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
10
|
0 |
2023/12/01 | 169,140 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
10
|
0 |
2023/11/30 | 169,140 | -4,335 (-2.5%) |
168,300
|
151,800
|
184,800
|
10
|
0 |
2023/11/29 | 173,475 | -1,725 (-0.98%) |
173,150
|
162,800
|
184,800
|
8
|
0 |
2023/11/28 | 175,200 | -6,200 (-3.42%) |
178,000
|
162,800
|
184,800
|
6
|
0 |
2023/11/27 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/26 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/25 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/24 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/23 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/22 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/21 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/20 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/19 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/18 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/17 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/16 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/15 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/14 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/13 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/12 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/11 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/10 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/09 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/08 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/07 | 181,400 | +9,207 (+5.35%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/06 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/11/05 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/11/04 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
1以上 |
2023/11/03 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/11/02 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/11/01 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/31 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/30 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/29 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/28 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/27 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/26 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/25 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/24 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/23 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/22 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/21 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/20 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/19 | 172,193 | +0 (+0.0%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/18 | 172,193 | -9,207 (-5.08%) |
178,000
|
153,780
|
184,800
|
6
|
0 |
2023/10/17 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/16 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/15 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/14 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/13 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/12 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/11 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/10 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/09 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/08 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/07 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/06 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/05 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/04 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/03 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/02 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/10/01 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/09/30 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/09/29 | 181,400 | -3,400 (-1.84%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/09/28 | 184,800 | +22,000 (+13.51%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/09/27 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
4
|
0 |
2023/09/26 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
4
|
0 |
2023/09/25 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
4
|
1以上 |
2023/09/24 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
4
|
0 |
2023/09/23 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
4
|
0 |
2023/09/22 | 162,800 | +3,520 (+2.21%) |
162,800
|
140,800
|
184,800
|
4
|
0 |
2023/09/21 | 159,280 | -4,620 (-2.82%) |
143,000
|
140,800
|
184,800
|
5
|
0 |
2023/09/20 | 163,900 | +0 (+0.0%) |
163,900
|
143,000
|
184,800
|
4
|
0 |
2023/09/19 | 163,900 | +0 (+0.0%) |
163,900
|
143,000
|
184,800
|
4
|
1以上 |
2023/09/18 | 163,900 | +0 (+0.0%) |
163,900
|
143,000
|
184,800
|
4
|
0 |
2023/09/17 | 163,900 | +0 (+0.0%) |
163,900
|
143,000
|
184,800
|
4
|
0 |
2023/09/16 | 163,900 | +3,252 (+2.02%) |
163,900
|
143,000
|
184,800
|
4
|
0 |
2023/09/15 | 160,648 | +0 (+0.0%) |
147,644
|
143,000
|
184,800
|
5
|
0 |
2023/09/14 | 160,648 | +0 (+0.0%) |
147,644
|
143,000
|
184,800
|
5
|
0 |
2023/09/13 | 160,648 | +0 (+0.0%) |
147,644
|
143,000
|
184,800
|
5
|
1以上 |
2023/09/12 | 160,648 | -11,766 (-6.82%) |
147,644
|
143,000
|
184,800
|
5
|
0 |
2023/09/11 | 172,414 | +0 (+0.0%) |
184,800
|
147,644
|
184,800
|
3
|
0 |
2023/09/10 | 172,414 | +0 (+0.0%) |
184,800
|
147,644
|
184,800
|
3
|
0 |
2023/09/09 | 172,414 | +3,846 (+2.28%) |
184,800
|
147,644
|
184,800
|
3
|
0 |
2023/09/08 | 168,568 | +0 (+0.0%) |
162,800
|
147,644
|
184,800
|
5
|
0 |
2023/09/07 | 168,568 | +8,680 (+5.43%) |
162,800
|
147,644
|
184,800
|
5
|
0 |
2023/09/06 | 159,888 | +0 (+0.0%) |
162,800
|
115,183
|
184,800
|
6
|
1以上 |
2023/09/05 | 159,888 | -474 (-0.3%) |
162,800
|
115,183
|
184,800
|
6
|
0 |
2023/09/04 | 160,362 | +559 (+0.35%) |
162,800
|
115,183
|
184,800
|
6
|
1以上 |
2023/09/03 | 159,803 | -474 (-0.3%) |
162,800
|
111,828
|
184,800
|
6
|
0 |
2023/09/02 | 160,277 | -1,468 (-0.91%) |
162,800
|
111,828
|
184,800
|
6
|
0 |
2023/09/01 | 161,745 | -473 (-0.29%) |
162,800
|
120,635
|
184,800
|
6
|
0 |
2023/08/31 | 162,218 | -503 (-0.31%) |
162,800
|
120,635
|
184,800
|
6
|
0 |
2023/08/30 | 162,721 | -474 (-0.29%) |
162,800
|
123,650
|
184,800
|
6
|
0 |
2023/08/29 | 163,195 | -502 (-0.31%) |
162,800
|
123,650
|
184,800
|
6
|
0 |
2023/08/28 | 163,697 | -474 (-0.29%) |
162,800
|
126,666
|
184,800
|
6
|
0 |
2023/08/27 | 164,171 | -502 (-0.3%) |
162,981
|
126,666
|
184,800
|
6
|
0 |
2023/08/26 | 164,673 | -474 (-0.29%) |
162,981
|
129,680
|
184,800
|
6
|
0 |
2023/08/25 | 165,147 | -1,005 (-0.6%) |
164,402
|
129,680
|
184,800
|
6
|
0 |
2023/08/24 | 166,152 | -190 (-0.11%) |
164,402
|
135,711
|
184,800
|
6
|
0 |
2023/08/23 | 166,342 | +0 (+0.0%) |
164,970
|
135,711
|
184,800
|
6
|
0 |
2023/08/22 | 166,342 | -189 (-0.11%) |
164,970
|
135,711
|
184,800
|
6
|
0 |
2023/08/21 | 166,531 | -503 (-0.3%) |
165,539
|
135,711
|
184,800
|
6
|
0 |
2023/08/20 | 167,034 | -189 (-0.11%) |
165,539
|
138,727
|
184,800
|
6
|
0 |
2023/08/19 | 167,223 | -503 (-0.3%) |
166,107
|
138,727
|
184,800
|
6
|
0 |
2023/08/18 | 167,726 | -189 (-0.11%) |
166,107
|
141,742
|
184,800
|
6
|
0 |
2023/08/17 | 167,915 | -3,312 (-1.93%) |
166,675
|
141,742
|
184,800
|
6
|
0 |
2023/08/16 | 171,227 | -414 (-0.24%) |
177,675
|
144,758
|
184,800
|
4
|
0 |
2023/08/15 | 171,641 | -753 (-0.44%) |
178,503
|
144,758
|
184,800
|
4
|
0 |
2023/08/14 | 172,394 | -4,761 (-2.69%) |
178,503
|
147,773
|
184,800
|
4
|
0 |
2023/08/13 | 177,155 | -753 (-0.42%) |
184,800
|
147,773
|
191,248
|
4
|
0 |
2023/08/12 | 177,908 | +0 (+0.0%) |
184,800
|
150,787
|
191,248
|
4
|
0 |
2023/08/11 | 177,908 | -3,430 (-1.89%) |
184,800
|
150,787
|
191,248
|
4
|
0 |
2023/08/10 | 181,338 | +0 (+0.0%) |
184,800
|
174,416
|
184,800
|
3
|
0 |
2023/08/09 | 181,338 | +6,713 (+3.84%) |
184,800
|
174,416
|
184,800
|
3
|
0 |
2023/08/08 | 174,625 | +3,392 (+1.98%) |
175,450
|
162,800
|
184,800
|
4
|
0 |
2023/08/07 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/08/06 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
1以上 |
2023/08/05 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
1以上 |
2023/08/04 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/08/03 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/08/02 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/08/01 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/07/31 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/07/30 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/07/29 | 171,233 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/07/28 | 171,233 | +891 (+0.52%) |
166,100
|
162,800
|
184,800
|
6
|
0 |
2023/07/27 | 170,342 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
7
|
0 |
2023/07/26 | 170,342 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
7
|
0 |
2023/07/25 | 170,342 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
7
|
1以上 |
2023/07/24 | 170,342 | +0 (+0.0%) |
166,100
|
162,800
|
184,800
|
7
|
0 |
2023/07/23 | 170,342 | +3,417 (+2.05%) |
166,100
|
162,800
|
184,800
|
7
|
0 |
2023/07/22 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/21 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/20 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
1以上 |
2023/07/19 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/18 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/17 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/16 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/15 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/14 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/13 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/12 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/11 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/10 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/09 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/08 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/07 | 166,925 | +0 (+0.0%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/06 | 166,925 | -1,250 (-0.74%) |
165,550
|
143,000
|
184,800
|
8
|
0 |
2023/07/05 | 168,175 | +0 (+0.0%) |
165,550
|
153,000
|
184,800
|
8
|
0 |
2023/07/04 | 168,175 | +0 (+0.0%) |
165,550
|
153,000
|
184,800
|
8
|
0 |
2023/07/03 | 168,175 | +3,835 (+2.33%) |
165,550
|
153,000
|
184,800
|
8
|
0 |
2023/07/02 | 164,340 | +4,759 (+2.98%) |
163,900
|
149,000
|
184,800
|
10
|
0 |
2023/07/01 | 159,581 | +0 (+0.0%) |
162,800
|
112,000
|
184,800
|
11
|
0 |
2023/06/30 | 159,581 | +0 (+0.0%) |
162,800
|
112,000
|
184,800
|
11
|
1以上 |
2023/06/29 | 159,581 | -1,313 (-0.82%) |
162,800
|
112,000
|
184,800
|
11
|
1以上 |
2023/06/28 | 160,894 | +0 (+0.0%) |
163,900
|
114,546
|
184,800
|
10
|
0 |
2023/06/27 | 160,894 | +1,946 (+1.22%) |
163,900
|
114,546
|
184,800
|
10
|
0 |
2023/06/26 | 158,948 | +0 (+0.0%) |
159,000
|
117,091
|
184,800
|
6
|
0 |
2023/06/25 | 158,948 | -424 (-0.27%) |
159,000
|
117,091
|
184,800
|
6
|
0 |
2023/06/24 | 159,372 | +0 (+0.0%) |
159,000
|
119,635
|
184,800
|
6
|
0 |
2023/06/23 | 159,372 | -848 (-0.53%) |
159,000
|
119,635
|
184,800
|
6
|
0 |
2023/06/22 | 160,220 | +1,603 (+1.01%) |
159,000
|
124,725
|
184,800
|
6
|
0 |
2023/06/21 | 158,617 | +0 (+0.0%) |
153,000
|
124,725
|
184,800
|
7
|
0 |
2023/06/20 | 158,617 | +0 (+0.0%) |
153,000
|
124,725
|
184,800
|
7
|
0 |
2023/06/19 | 158,617 | -364 (-0.23%) |
153,000
|
124,725
|
184,800
|
7
|
0 |
2023/06/18 | 158,981 | +0 (+0.0%) |
153,000
|
127,271
|
184,800
|
7
|
0 |
2023/06/17 | 158,981 | -364 (-0.23%) |
153,000
|
127,271
|
184,800
|
7
|
0 |
2023/06/16 | 159,345 | +0 (+0.0%) |
153,000
|
129,815
|
184,800
|
7
|
0 |
2023/06/15 | 159,345 | -363 (-0.23%) |
153,000
|
129,815
|
184,800
|
7
|
0 |
2023/06/14 | 159,708 | +0 (+0.0%) |
153,000
|
132,360
|
184,800
|
7
|
0 |
2023/06/13 | 159,708 | -2,209 (-1.36%) |
153,000
|
132,360
|
184,800
|
7
|
0 |
2023/06/12 | 161,917 | +0 (+0.0%) |
159,000
|
134,905
|
184,800
|
6
|
0 |
2023/06/11 | 161,917 | -424 (-0.26%) |
159,000
|
134,905
|
184,800
|
6
|
0 |
2023/06/10 | 162,341 | -1,022 (-0.63%) |
159,000
|
137,450
|
184,800
|
6
|
0 |
2023/06/09 | 163,363 | -318 (-0.19%) |
164,890
|
137,450
|
184,800
|
8
|
0 |
2023/06/08 | 163,681 | +0 (+0.0%) |
164,890
|
139,995
|
184,800
|
8
|
0 |
2023/06/07 | 163,681 | -319 (-0.19%) |
164,890
|
139,995
|
184,800
|
8
|
1以上 |
2023/06/06 | 164,000 | +112 (+0.07%) |
164,890
|
142,540
|
184,800
|
8
|
0 |
2023/06/05 | 163,888 | +274 (+0.17%) |
165,000
|
142,540
|
184,800
|
7
|
0 |
2023/06/04 | 163,614 | +2,088 (+1.29%) |
159,000
|
145,085
|
184,800
|
6
|
0 |
2023/06/03 | 161,526 | -3,227 (-1.96%) |
153,000
|
145,085
|
184,800
|
7
|
0 |
2023/06/02 | 164,753 | +35 (+0.02%) |
159,000
|
147,630
|
184,800
|
8
|
0 |
2023/06/01 | 164,718 | +2,923 (+1.81%) |
153,000
|
147,630
|
184,800
|
7
|
0 |
2023/05/31 | 161,795 | +0 (+0.0%) |
151,587
|
149,000
|
184,800
|
6
|
1以上 |
2023/05/30 | 161,795 | -3,069 (-1.86%) |
151,587
|
149,000
|
184,800
|
6
|
0 |
2023/05/29 | 164,864 | +0 (+0.0%) |
153,000
|
149,000
|
184,800
|
5
|
0 |
2023/05/28 | 164,864 | -509 (-0.31%) |
153,000
|
149,000
|
184,800
|
5
|
0 |
2023/05/27 | 165,373 | +0 (+0.0%) |
155,265
|
149,000
|
184,800
|
5
|
0 |
2023/05/26 | 165,373 | -509 (-0.31%) |
155,265
|
149,000
|
184,800
|
5
|
0 |
2023/05/25 | 165,882 | +0 (+0.0%) |
157,810
|
149,000
|
184,800
|
5
|
0 |
2023/05/24 | 165,882 | +2,390 (+1.46%) |
157,810
|
149,000
|
184,800
|
5
|
0 |
2023/05/23 | 163,492 | +0 (+0.0%) |
156,677
|
149,000
|
184,800
|
6
|
0 |
2023/05/22 | 163,492 | -424 (-0.26%) |
156,677
|
149,000
|
184,800
|
6
|
0 |
2023/05/21 | 163,916 | +0 (+0.0%) |
157,949
|
149,000
|
184,800
|
6
|
0 |
2023/05/20 | 163,916 | -424 (-0.26%) |
157,949
|
149,000
|
184,800
|
6
|
0 |
2023/05/19 | 164,340 | +0 (+0.0%) |
159,222
|
149,000
|
184,800
|
6
|
0 |
2023/05/18 | 164,340 | -3,760 (-2.24%) |
159,222
|
149,000
|
184,800
|
6
|
0 |
2023/05/17 | 168,100 | -3,820 (-2.22%) |
168,900
|
149,000
|
188,004
|
6
|
0 |
2023/05/16 | 171,920 | +4,020 (+2.39%) |
184,800
|
149,000
|
188,004
|
5
|
0 |
2023/05/15 | 167,900 | +0 (+0.0%) |
168,900
|
149,000
|
184,800
|
4
|
0 |
2023/05/14 | 167,900 | +0 (+0.0%) |
168,900
|
149,000
|
184,800
|
4
|
0 |
2023/05/13 | 167,900 | +0 (+0.0%) |
168,900
|
149,000
|
184,800
|
4
|
N/A |
2023/05/12 | 167,900 | +0 (+0.0%) |
168,900
|
149,000
|
184,800
|
4
|
N/A |
2023/05/11 | 167,900 | +0 (+0.0%) |
168,900
|
149,000
|
184,800
|
4
|
N/A |
2023/05/10 | 167,900 | +3,780 (+2.3%) |
168,900
|
149,000
|
184,800
|
4
|
N/A |
2023/05/09 | 164,120 | +0 (+0.0%) |
153,000
|
149,000
|
184,800
|
5
|
N/A |
2023/05/08 | 164,120 | +0 (+0.0%) |
153,000
|
149,000
|
184,800
|
5
|
N/A |
2023/05/07 | 164,120 | +0 (+0.0%) |
153,000
|
149,000
|
184,800
|
5
|
N/A |
2023/05/06 | 164,120 | +0 (+0.0%) |
153,000
|
149,000
|
184,800
|
5
|
N/A |
2023/05/05 | 164,120 | -2,780 (-1.67%) |
153,000
|
149,000
|
184,800
|
5
|
N/A |
2023/05/04 | 166,900 | +0 (+0.0%) |
166,900
|
149,000
|
184,800
|
4
|
N/A |
2023/05/03 | 166,900 | +0 (+0.0%) |
166,900
|
149,000
|
184,800
|
4
|
N/A |
2023/05/02 | 166,900 | +0 (+0.0%) |
166,900
|
149,000
|
184,800
|
4
|
N/A |
2023/05/01 | 166,900 | +3,860 (+2.37%) |
166,900
|
149,000
|
184,800
|
4
|
N/A |
2023/04/30 | 163,040 | +0 (+0.0%) |
155,320
|
149,000
|
184,800
|
6
|
N/A |
2023/04/29 | 163,040 | +0 (+0.0%) |
155,320
|
149,000
|
184,800
|
6
|
N/A |