日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 181,557 | +397 (+0.22%) |
184,800
|
152,000
|
208,780
|
8
|
N/A |
2024/04/28 | 181,160 | +0 (+0.0%) |
182,223
|
152,000
|
208,780
|
10
|
N/A |
2024/04/27 | 181,160 | -315 (-0.17%) |
182,223
|
152,000
|
208,780
|
10
|
N/A |
2024/04/26 | 181,475 | +0 (+0.0%) |
183,798
|
152,000
|
208,780
|
10
|
1以上 |
2024/04/25 | 181,475 | -315 (-0.17%) |
183,798
|
152,000
|
208,780
|
10
|
0 |
2024/04/24 | 181,790 | +0 (+0.0%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/23 | 181,790 | -316 (-0.17%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/22 | 182,106 | -7,526 (-3.97%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/21 | 189,632 | -3,383 (-1.75%) |
184,800
|
178,000
|
208,780
|
8
|
0 |
2024/04/20 | 193,015 | +0 (+0.0%) |
184,800
|
178,000
|
216,165
|
8
|
0 |
2024/04/19 | 193,015 | +3,307 (+1.74%) |
184,800
|
178,000
|
216,165
|
8
|
0 |
2024/04/18 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/17 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/16 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/15 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/14 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/13 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/12 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/11 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/10 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/09 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/08 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/07 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/06 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/05 | 189,708 | +5,633 (+3.06%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/04 | 184,075 | +4,239 (+2.36%) |
184,800
|
144,641
|
208,780
|
8
|
0 |
2024/04/03 | 179,836 | +0 (+0.0%) |
181,400
|
144,641
|
208,780
|
6
|
0 |
2024/04/02 | 179,836 | -561 (-0.31%) |
181,400
|
144,641
|
208,780
|
6
|
1以上 |
2024/04/01 | 180,397 | +0 (+0.0%) |
181,400
|
148,004
|
208,780
|
6
|
0 |
2024/03/31 | 180,397 | -560 (-0.31%) |
181,400
|
148,004
|
208,780
|
6
|
0 |
2024/03/30 | 180,957 | +0 (+0.0%) |
181,400
|
151,367
|
208,780
|
6
|
0 |
2024/03/29 | 180,957 | -561 (-0.31%) |
181,400
|
151,367
|
208,780
|
6
|
0 |
2024/03/28 | 181,518 | +5,453 (+3.1%) |
181,400
|
154,729
|
208,780
|
6
|
0 |
2024/03/27 | 176,065 | -673 (-0.38%) |
178,000
|
154,729
|
184,800
|
5
|
0 |
2024/03/26 | 176,738 | +0 (+0.0%) |
178,000
|
158,093
|
184,800
|
5
|
0 |
2024/03/25 | 176,738 | -438 (-0.25%) |
178,000
|
158,093
|
184,800
|
5
|
0 |
2024/03/24 | 177,176 | +168 (+0.09%) |
178,000
|
161,456
|
184,800
|
6
|
0 |
2024/03/23 | 177,008 | -4,336 (-2.39%) |
178,000
|
161,456
|
184,800
|
7
|
0 |
2024/03/22 | 181,344 | +0 (+0.0%) |
178,000
|
176,000
|
191,809
|
7
|
1以上 |
2024/03/21 | 181,344 | +1,744 (+0.97%) |
178,000
|
176,000
|
191,809
|
7
|
1以上 |
2024/03/20 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/19 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/18 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/17 | 179,600 | +2,600 (+1.47%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/16 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/15 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/14 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/13 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/12 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/11 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/10 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/09 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/08 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/07 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/06 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/05 | 177,000 | +4,734 (+2.75%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/04 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/03/03 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/03/02 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
1以上 |
2024/03/01 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/29 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/28 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/27 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/26 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/25 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/24 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/23 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/22 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/21 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/20 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/19 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/18 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/17 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/16 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/15 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/14 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/13 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/12 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/11 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/10 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/09 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/08 | 172,266 | +991 (+0.58%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/07 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/06 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/05 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
1以上 |
2024/02/04 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/03 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/02 | 171,275 | +1,299 (+0.76%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/01 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/31 | 169,976 | +1,653 (+0.98%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/30 | 168,323 | +0 (+0.0%) |
168,300
|
151,800
|
178,000
|
11
|
1以上 |
2024/01/29 | 168,323 | +0 (+0.0%) |
168,300
|
151,800
|
178,000
|
11
|
0 |
2024/01/28 | 168,323 | +0 (+0.0%) |
168,300
|
151,800
|
178,000
|
11
|
1以上 |
2024/01/27 | 168,323 | -1,373 (-0.81%) |
168,300
|
151,800
|
178,000
|
11
|
0 |
2024/01/26 | 169,696 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
12
|
0 |
2024/01/25 | 169,696 | -280 (-0.16%) |
168,300
|
151,800
|
184,800
|
12
|
0 |
2024/01/24 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
1以上 |
2024/01/23 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/22 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/21 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/20 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/19 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/18 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/17 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/16 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/15 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/14 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/13 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/12 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/11 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/10 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/09 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/08 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/07 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/06 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/05 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/04 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/03 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/02 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/01 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |