| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/30 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/29 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/28 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/27 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/26 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/25 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/24 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/23 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/22 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/21 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/20 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/19 | 168,327 | +1,105 (+0.66%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/18 | 167,222 | +0 (+0.0%) |
169,950
|
162,800
|
170,280
|
5
|
0 |
| 2024/12/17 | 167,222 | +0 (+0.0%) |
169,950
|
162,800
|
170,280
|
5
|
0 |
| 2024/12/16 | 167,222 | +0 (+0.0%) |
169,950
|
162,800
|
170,280
|
5
|
1以上 |
| 2024/12/15 | 167,222 | +0 (+0.0%) |
169,950
|
162,800
|
170,280
|
5
|
0 |
| 2024/12/14 | 167,222 | +0 (+0.0%) |
169,950
|
162,800
|
170,280
|
5
|
0 |
| 2024/12/13 | 167,222 | +0 (+0.0%) |
169,950
|
162,800
|
170,280
|
5
|
0 |
| 2024/12/12 | 167,222 | +0 (+0.0%) |
169,950
|
162,800
|
170,280
|
5
|
0 |
| 2024/12/11 | 167,222 | -1,105 (-0.66%) |
169,950
|
162,800
|
170,280
|
5
|
0 |
| 2024/12/10 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
| 2024/12/09 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
なら、